GME (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 30,483 | $ 0.00868438 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 47,685 | $ 0.00793201 | $ 0.00868438 |
2024-07-01 | $ 0.000000000000000000 | $ 32,194 | $ 0.00894916 | $ 0.00793201 |
2024-06-30 | $ 0.000000000000000000 | $ 29,040 | $ 0.00908333 | $ 0.00894916 |
2024-06-29 | $ 0.000000000000000000 | $ 34,556 | $ 0.00872976 | $ 0.00908333 |
2024-06-28 | $ 0.000000000000000000 | $ 80,083 | $ 0.01045886 | $ 0.00872976 |
2024-06-27 | $ 0.000000000000000000 | $ 63,250 | $ 0.01153842 | $ 0.01045886 |
2024-06-26 | $ 0.000000000000000000 | $ 51,729 | $ 0.01135810 | $ 0.01153842 |
2024-06-25 | $ 0.000000000000000000 | $ 50,998 | $ 0.01045799 | $ 0.01135810 |
2024-06-24 | $ 0.000000000000000000 | $ 162,891 | $ 0.01226560 | $ 0.01045799 |
2024-06-23 | $ 0.000000000000000000 | $ 445,350 | $ 0.01583524 | $ 0.01226560 |
2024-06-22 | $ 0.000000000000000000 | $ 49,212 | $ 0.01287662 | $ 0.01583524 |
2024-06-21 | $ 0.000000000000000000 | $ 87,417 | $ 0.01384043 | $ 0.01287662 |
2024-06-20 | $ 0.000000000000000000 | $ 93,689 | $ 0.01382120 | $ 0.01384043 |
2024-06-19 | $ 0.000000000000000000 | $ 182,570 | $ 0.01299182 | $ 0.01382120 |
2024-06-18 | $ 0.000000000000000000 | $ 179,578 | $ 0.01743879 | $ 0.01299182 |
2024-06-17 | $ 0.000000000000000000 | $ 161,217 | $ 0.01765299 | $ 0.01743879 |
2024-06-16 | $ 0.000000000000000000 | $ 166,673 | $ 0.01844662 | $ 0.01765299 |
2024-06-15 | $ 0.000000000000000000 | $ 256,045 | $ 0.01823547 | $ 0.01844662 |
2024-06-14 | $ 0.000000000000000000 | $ 209,084 | $ 0.01835975 | $ 0.01823547 |
2024-06-13 | $ 0.000000000000000000 | $ 226,313 | $ 0.02213164 | $ 0.01835975 |
2024-06-12 | $ 0.000000000000000000 | $ 209,734 | $ 0.03269064 | $ 0.02213164 |
2024-06-11 | $ 0.000000000000000000 | $ 298,880 | $ 0.02732109 | $ 0.03269064 |
2024-06-10 | $ 0.000000000000000000 | $ 300,653 | $ 0.03109159 | $ 0.02732109 |
2024-06-09 | $ 0.000000000000000000 | $ 318,742 | $ 0.02523878 | $ 0.03109159 |
2024-06-08 | $ 0.000000000000000000 | $ 2,060,460 | $ 0.02325375 | $ 0.02523878 |
2024-06-07 | $ 0.000000000000000000 | $ 936,416 | $ 0.03574765 | $ 0.02325375 |
2024-06-06 | $ 0.000000000000000000 | $ 314,731 | $ 0.01837796 | $ 0.03574765 |
2024-06-05 | $ 0.000000000000000000 | $ 451,782 | $ 0.02327669 | $ 0.01837796 |
2024-06-04 | $ 0.000000000000000000 | $ 2,363,281 | $ 0.02904059 | $ 0.02327669 |
想要另一種貨幣的資料嗎?使用我們的API