Global Virtual Coin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 88,427 | $ 0.00616123 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 90,511 | $ 0.00613291 | $ 0.00616123 |
2024-07-01 | $ 0.000000000000000000 | $ 96,802 | $ 0.00644995 | $ 0.00613291 |
2024-06-30 | $ 0.000000000000000000 | $ 95,117 | $ 0.00629963 | $ 0.00644995 |
2024-06-29 | $ 0.000000000000000000 | $ 87,995 | $ 0.00627799 | $ 0.00629963 |
2024-06-28 | $ 0.000000000000000000 | $ 99,626 | $ 0.00667267 | $ 0.00627799 |
2024-06-27 | $ 0.000000000000000000 | $ 91,358 | $ 0.00689653 | $ 0.00667267 |
2024-06-26 | $ 0.000000000000000000 | $ 90,204 | $ 0.00720106 | $ 0.00689653 |
2024-06-25 | $ 0.000000000000000000 | $ 90,810 | $ 0.00723446 | $ 0.00720106 |
2024-06-24 | $ 0.000000000000000000 | $ 84,590 | $ 0.00739500 | $ 0.00723446 |
2024-06-23 | $ 0.000000000000000000 | $ 107,660 | $ 0.00756703 | $ 0.00739500 |
2024-06-22 | $ 0.000000000000000000 | $ 83,835 | $ 0.00777630 | $ 0.00756703 |
2024-06-21 | $ 0.000000000000000000 | $ 98,730 | $ 0.00813353 | $ 0.00777630 |
2024-06-20 | $ 0.000000000000000000 | $ 81,694 | $ 0.00853824 | $ 0.00813353 |
2024-06-19 | $ 0.000000000000000000 | $ 98,391 | $ 0.00875811 | $ 0.00853824 |
2024-06-18 | $ 0.000000000000000000 | $ 90,215 | $ 0.00901291 | $ 0.00875811 |
2024-06-17 | $ 0.000000000000000000 | $ 89,000 | $ 0.00920480 | $ 0.00901291 |
2024-06-16 | $ 0.000000000000000000 | $ 97,785 | $ 0.00917420 | $ 0.00920480 |
2024-06-15 | $ 0.000000000000000000 | $ 86,963 | $ 0.00897478 | $ 0.00917420 |
2024-06-14 | $ 0.000000000000000000 | $ 94,049 | $ 0.00895811 | $ 0.00897478 |
2024-06-13 | $ 0.000000000000000000 | $ 106,179 | $ 0.00916705 | $ 0.00895811 |
2024-06-12 | $ 0.000000000000000000 | $ 89,344 | $ 0.00925045 | $ 0.00916705 |
2024-06-11 | $ 0.000000000000000000 | $ 94,635 | $ 0.00998629 | $ 0.00925045 |
2024-06-10 | $ 0.000000000000000000 | $ 103,510 | $ 0.01038987 | $ 0.00998629 |
2024-06-09 | $ 0.000000000000000000 | $ 92,597 | $ 0.01051852 | $ 0.01038987 |
2024-06-08 | $ 0.000000000000000000 | $ 92,281 | $ 0.01061714 | $ 0.01051852 |
2024-06-07 | $ 0.000000000000000000 | $ 94,129 | $ 0.01132726 | $ 0.01061714 |
2024-06-06 | $ 0.000000000000000000 | $ 74,691 | $ 0.01116033 | $ 0.01132726 |
2024-06-05 | $ 0.000000000000000000 | $ 109,254 | $ 0.01109360 | $ 0.01116033 |
2024-06-04 | $ 0.000000000000000000 | $ 82,182 | $ 0.01057965 | $ 0.01109360 |
2024-06-03 | $ 0.000000000000000000 | $ 214,237 | $ 0.01067441 | $ 0.01057965 |
想要另一種貨幣的資料嗎?使用我們的API