Giko Cat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 5,168,262 | $ 193,412 | $ 0.516119 | N/A |
2024-07-03 | $ 7,077,747 | $ 384,619 | $ 0.707924 | $ 0.516119 |
2024-07-02 | $ 5,654,061 | $ 337,688 | $ 0.557733 | $ 0.707924 |
2024-07-01 | $ 5,859,124 | $ 291,567 | $ 0.586081 | $ 0.557733 |
2024-06-30 | $ 4,820,017 | $ 239,832 | $ 0.492465 | $ 0.586081 |
2024-06-29 | $ 4,002,474 | $ 198,836 | $ 0.400271 | $ 0.492465 |
2024-06-28 | $ 4,465,084 | $ 245,285 | $ 0.448150 | $ 0.400271 |
2024-06-27 | $ 3,966,554 | $ 144,489 | $ 0.396679 | $ 0.448150 |
2024-06-26 | $ 4,603,610 | $ 198,109 | $ 0.460323 | $ 0.396679 |
2024-06-25 | $ 3,999,912 | $ 207,100 | $ 0.389101 | $ 0.460323 |
2024-06-24 | $ 3,755,499 | $ 183,654 | $ 0.376286 | $ 0.389101 |
2024-06-23 | $ 3,992,760 | $ 195,628 | $ 0.408503 | $ 0.376286 |
2024-06-22 | $ 4,307,198 | $ 163,942 | $ 0.432770 | $ 0.408503 |
2024-06-21 | $ 4,576,924 | $ 269,482 | $ 0.480565 | $ 0.432770 |
2024-06-20 | $ 4,765,549 | $ 327,927 | $ 0.476738 | $ 0.480565 |
2024-06-19 | $ 4,839,192 | $ 661,153 | $ 0.484173 | $ 0.476738 |
2024-06-18 | $ 5,179,692 | $ 380,527 | $ 0.509093 | $ 0.484173 |
2024-06-17 | $ 7,203,338 | $ 368,200 | $ 0.729272 | $ 0.509093 |
2024-06-16 | $ 6,810,339 | $ 254,536 | $ 0.681074 | $ 0.729272 |
2024-06-15 | $ 6,076,410 | $ 452,095 | $ 0.603559 | $ 0.681074 |
2024-06-14 | $ 6,452,146 | $ 689,389 | $ 0.641583 | $ 0.603559 |
2024-06-13 | $ 7,718,771 | $ 587,639 | $ 0.771922 | $ 0.641583 |
2024-06-12 | $ 7,592,465 | $ 565,301 | $ 0.758909 | $ 0.771922 |
2024-06-11 | $ 8,140,627 | $ 422,583 | $ 0.814181 | $ 0.758909 |
2024-06-10 | $ 9,854,775 | $ 234,438 | $ 0.984850 | $ 0.814181 |
2024-06-09 | $ 11,526,538 | $ 331,268 | $ 1.15 | $ 0.984850 |
2024-06-08 | $ 8,727,539 | $ 873,167 | $ 0.912280 | $ 1.15 |
2024-06-07 | $ 12,798,637 | $ 681,304 | $ 1.28 | $ 0.912280 |
2024-06-06 | $ 12,988,679 | $ 2,260,986 | $ 1.30 | $ 1.28 |
2024-06-05 | $ 9,859,788 | $ 600,217 | $ 0.991061 | $ 1.30 |
2024-06-04 | $ 7,903,425 | $ 536,055 | $ 0.793770 | $ 0.991061 |
想要另一種貨幣的資料嗎?使用我們的API