GIFFORDwear USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 17,905.45 | $ 0.01019415 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 22,150 | $ 0.01159441 | $ 0.01019415 |
2024-07-01 | $ 0.000000000000000000 | $ 6,804.03 | $ 0.01114547 | $ 0.01159441 |
2024-06-30 | $ 0.000000000000000000 | $ 14,757.54 | $ 0.01050468 | $ 0.01114547 |
2024-06-29 | $ 0.000000000000000000 | $ 15,763.81 | $ 0.01099341 | $ 0.01050468 |
2024-06-28 | $ 0.000000000000000000 | $ 15,714.97 | $ 0.01134271 | $ 0.01099341 |
2024-06-27 | $ 0.000000000000000000 | $ 22,031 | $ 0.01031247 | $ 0.01134271 |
2024-06-26 | $ 0.000000000000000000 | $ 6,407.48 | $ 0.00922243 | $ 0.01031247 |
2024-06-25 | $ 0.000000000000000000 | $ 11,155.07 | $ 0.00938822 | $ 0.00922243 |
2024-06-24 | $ 0.000000000000000000 | $ 10,210.44 | $ 0.01007310 | $ 0.00938822 |
2024-06-23 | $ 0.000000000000000000 | $ 17,175.02 | $ 0.00982818 | $ 0.01007310 |
2024-06-22 | $ 0.000000000000000000 | $ 57,705 | $ 0.01124571 | $ 0.00982818 |
2024-06-21 | $ 0.000000000000000000 | $ 25,295 | $ 0.00972641 | $ 0.01124571 |
2024-06-20 | $ 0.000000000000000000 | $ 15,696.51 | $ 0.01178589 | $ 0.00972641 |
2024-06-19 | $ 0.000000000000000000 | $ 29,391 | $ 0.01233822 | $ 0.01178589 |
2024-06-18 | $ 0.000000000000000000 | $ 34,350 | $ 0.01377647 | $ 0.01233822 |
2024-06-17 | $ 0.000000000000000000 | $ 17,265.07 | $ 0.01429216 | $ 0.01377647 |
2024-06-16 | $ 0.000000000000000000 | $ 93,862 | $ 0.01538189 | $ 0.01429216 |
2024-06-15 | $ 0.000000000000000000 | $ 21,758 | $ 0.02066466 | $ 0.01538189 |
2024-06-14 | $ 0.000000000000000000 | $ 53,300 | $ 0.02248279 | $ 0.02066466 |
2024-06-13 | $ 0.000000000000000000 | $ 41,869 | $ 0.02743030 | $ 0.02248279 |
2024-06-12 | $ 0.000000000000000000 | $ 13,184.75 | $ 0.02549274 | $ 0.02743030 |
2024-06-11 | $ 0.000000000000000000 | $ 54,871 | $ 0.02585979 | $ 0.02549274 |
2024-06-10 | $ 0.000000000000000000 | $ 125,497 | $ 0.02530473 | $ 0.02585979 |
2024-06-09 | $ 0.000000000000000000 | $ 44,446 | $ 0.03444556 | $ 0.02530473 |
2024-06-08 | $ 0.000000000000000000 | $ 20,269 | $ 0.03607448 | $ 0.03444556 |
2024-06-07 | $ 0.000000000000000000 | $ 100,443 | $ 0.03667543 | $ 0.03607448 |
2024-06-06 | $ 0.000000000000000000 | $ 291,262 | $ 0.03987990 | $ 0.03667543 |
2024-06-05 | $ 0.000000000000000000 | $ 120,234 | $ 0.04629886 | $ 0.03987990 |
2024-06-04 | $ 0.000000000000000000 | $ 56,376 | $ 0.04640216 | $ 0.04629886 |
2024-06-03 | $ 0.000000000000000000 | $ 65,714 | $ 0.04282940 | $ 0.04640216 |
想要另一種貨幣的資料嗎?使用我們的API