GhaCoin USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-02 | $ 0.000000000000000000 | $ 41.31 | $ 0.00413102 | N/A |
2024-07-01 | $ 0.000000000000000000 | $ 83.22 | $ 0.00414078 | $ 0.00413102 |
2024-06-30 | $ 0.000000000000000000 | $ 50.66 | $ 0.00422176 | $ 0.00414078 |
2024-06-29 | $ 0.000000000000000000 | $ 453.54 | $ 0.00429119 | $ 0.00422176 |
2024-06-28 | $ 0.000000000000000000 | $ 21.81 | $ 0.00436288 | $ 0.00429119 |
2024-06-27 | $ 0.000000000000000000 | $ 21.80 | $ 0.00436012 | $ 0.00436288 |
2024-06-26 | $ 0.000000000000000000 | $ 448.09 | $ 0.00440198 | $ 0.00436012 |
2024-06-25 | $ 0.000000000000000000 | $ 5.10 | $ 0.00446173 | $ 0.00440198 |
2024-06-24 | $ 0.000000000000000000 | $ 355.28 | $ 0.00440237 | $ 0.00446173 |
2024-06-23 | $ 0.000000000000000000 | $ 624.58 | $ 0.00442943 | $ 0.00440237 |
2024-06-22 | $ 0.000000000000000000 | $ 624.58 | $ 0.00442943 | $ 0.00442943 |
2024-06-21 | $ 0.000000000000000000 | $ 254.78 | $ 0.00445776 | $ 0.00442943 |
2024-06-20 | $ 0.000000000000000000 | $ 596.22 | $ 0.00439229 | $ 0.00445776 |
2024-06-19 | $ 0.000000000000000000 | $ 549.48 | $ 0.00430062 | $ 0.00439229 |
2024-06-18 | $ 0.000000000000000000 | $ 222.47 | $ 0.00423877 | $ 0.00430062 |
2024-06-17 | $ 0.000000000000000000 | $ 51.56 | $ 0.00419116 | $ 0.00423877 |
2024-06-16 | $ 0.000000000000000000 | $ 904.86 | $ 0.00416353 | $ 0.00419116 |
2024-06-15 | $ 0.000000000000000000 | $ 6.85 | $ 0.00459006 | $ 0.00416353 |
2024-06-14 | $ 0.000000000000000000 | $ 1,104.26 | $ 0.00458387 | $ 0.00459006 |
2024-06-13 | $ 0.000000000000000000 | $ 1,104.26 | $ 0.00458387 | $ 0.00458387 |
想要另一種貨幣的資料嗎?使用我們的API