Gems VIP USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 1,488,904 | $ 0.04057554 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 969,557 | $ 0.03741549 | $ 0.04057554 |
2024-07-02 | $ 0.000000000000000000 | $ 1,136,020 | $ 0.04314352 | $ 0.03741549 |
2024-07-01 | $ 0.000000000000000000 | $ 1,209,081 | $ 0.04606852 | $ 0.04314352 |
2024-06-30 | $ 0.000000000000000000 | $ 1,281,446 | $ 0.050204 | $ 0.04606852 |
2024-06-29 | $ 0.000000000000000000 | $ 1,089,216 | $ 0.04829340 | $ 0.050204 |
2024-06-28 | $ 0.000000000000000000 | $ 1,238,380 | $ 0.04386041 | $ 0.04829340 |
2024-06-27 | $ 0.000000000000000000 | $ 1,454,876 | $ 0.054097 | $ 0.04386041 |
2024-06-26 | $ 0.000000000000000000 | $ 1,438,941 | $ 0.04717945 | $ 0.054097 |
2024-06-25 | $ 0.000000000000000000 | $ 1,254,649 | $ 0.04163875 | $ 0.04717945 |
2024-06-24 | $ 0.000000000000000000 | $ 1,296,449 | $ 0.04051960 | $ 0.04163875 |
2024-06-23 | $ 0.000000000000000000 | $ 2,451,928 | $ 0.04301960 | $ 0.04051960 |
2024-06-22 | $ 0.000000000000000000 | $ 2,278,908 | $ 0.03576459 | $ 0.04301960 |
2024-06-21 | $ 0.000000000000000000 | $ 1,695,410 | $ 0.03953712 | $ 0.03576459 |
2024-06-20 | $ 0.000000000000000000 | $ 2,488,276 | $ 0.04922036 | $ 0.03953712 |
2024-06-19 | $ 0.000000000000000000 | $ 1,962,498 | $ 0.04997120 | $ 0.04922036 |
2024-06-18 | $ 0.000000000000000000 | $ 3,837,748 | $ 0.052524 | $ 0.04997120 |
2024-06-17 | $ 0.000000000000000000 | $ 2,482,550 | $ 0.056598 | $ 0.052524 |
2024-06-16 | $ 0.000000000000000000 | $ 2,815,661 | $ 0.056646 | $ 0.056598 |
2024-06-15 | $ 0.000000000000000000 | $ 2,815,661 | $ 0.056646 | $ 0.056646 |
想要另一種貨幣的資料嗎?使用我們的API