GemPad USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00793747 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,561.64 | $ 0.00836970 | $ 0.00793747 |
2024-07-02 | $ 0.000000000000000000 | $ 532.24 | $ 0.00834414 | $ 0.00836970 |
2024-07-01 | $ 0.000000000000000000 | $ 144.68 | $ 0.00843516 | $ 0.00834414 |
2024-06-30 | $ 0.000000000000000000 | $ 144.68 | $ 0.00843516 | $ 0.00843516 |
2024-06-28 | $ 0.000000000000000000 | $ 1,392.01 | $ 0.00844744 | $ 0.00843516 |
2024-06-27 | $ 0.000000000000000000 | $ 216.71 | $ 0.00843855 | $ 0.00844744 |
2024-06-26 | $ 0.000000000000000000 | $ 8,423.08 | $ 0.00846010 | $ 0.00843855 |
2024-06-25 | $ 0.000000000000000000 | $ 7,698.10 | $ 0.00873531 | $ 0.00846010 |
2024-06-24 | $ 0.000000000000000000 | $ 4,945.68 | $ 0.00932804 | $ 0.00873531 |
2024-06-23 | $ 0.000000000000000000 | $ 5,326.23 | $ 0.00997205 | $ 0.00932804 |
2024-06-22 | $ 0.000000000000000000 | $ 12,314.44 | $ 0.01030284 | $ 0.00997205 |
2024-06-21 | $ 0.000000000000000000 | $ 1,653.78 | $ 0.01143706 | $ 0.01030284 |
2024-06-20 | $ 0.000000000000000000 | $ 322.25 | $ 0.01175984 | $ 0.01143706 |
2024-06-19 | $ 0.000000000000000000 | $ 4,273.48 | $ 0.01151938 | $ 0.01175984 |
2024-06-18 | $ 0.000000000000000000 | $ 20.08 | $ 0.01220505 | $ 0.01151938 |
2024-06-17 | $ 0.000000000000000000 | $ 2,273.41 | $ 0.01233385 | $ 0.01220505 |
2024-06-16 | $ 0.000000000000000000 | $ 796.18 | $ 0.01245281 | $ 0.01233385 |
2024-06-15 | $ 0.000000000000000000 | $ 3,492,478 | $ 0.058524 | $ 0.01245281 |
2024-06-14 | $ 0.000000000000000000 | $ 2,089,679 | $ 0.052260 | $ 0.058524 |
2024-06-13 | $ 0.000000000000000000 | $ 1,699,016 | $ 0.062746 | $ 0.052260 |
2024-06-12 | $ 0.000000000000000000 | $ 4,190,305 | $ 0.071195 | $ 0.062746 |
2024-06-11 | $ 0.000000000000000000 | $ 4,077.83 | $ 0.01264437 | $ 0.071195 |
2024-06-10 | $ 0.000000000000000000 | $ 1,418.51 | $ 0.01357202 | $ 0.01264437 |
2024-06-09 | $ 0.000000000000000000 | $ 7.53 | $ 0.01387804 | $ 0.01357202 |
2024-06-08 | $ 0.000000000000000000 | $ 416.01 | $ 0.01389204 | $ 0.01387804 |
2024-06-07 | $ 0.000000000000000000 | $ 5,986.53 | $ 0.01463044 | $ 0.01389204 |
2024-06-06 | $ 0.000000000000000000 | $ 0.764688 | $ 0.01467285 | $ 0.01463044 |
2024-06-05 | $ 0.000000000000000000 | $ 227.31 | $ 0.01440448 | $ 0.01467285 |
2024-06-04 | $ 0.000000000000000000 | $ 2,188.92 | $ 0.01323966 | $ 0.01440448 |
想要另一種貨幣的資料嗎?使用我們的API