Gauss0x USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 11,307.28 | $ 0.00265716 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 51,876 | $ 0.00251214 | $ 0.00265716 |
2024-07-01 | $ 0.000000000000000000 | $ 21,795 | $ 0.00317751 | $ 0.00251214 |
2024-06-30 | $ 0.000000000000000000 | $ 4,206.01 | $ 0.00305564 | $ 0.00317751 |
2024-06-29 | $ 0.000000000000000000 | $ 3,762.49 | $ 0.00319897 | $ 0.00305564 |
2024-06-28 | $ 0.000000000000000000 | $ 9,275.34 | $ 0.00319573 | $ 0.00319897 |
2024-06-27 | $ 0.000000000000000000 | $ 21,315 | $ 0.00315975 | $ 0.00319573 |
2024-06-26 | $ 0.000000000000000000 | $ 10,979.59 | $ 0.00369456 | $ 0.00315975 |
2024-06-25 | $ 0.000000000000000000 | $ 19,352.64 | $ 0.00339939 | $ 0.00369456 |
2024-06-24 | $ 0.000000000000000000 | $ 36,723 | $ 0.00358924 | $ 0.00339939 |
2024-06-23 | $ 0.000000000000000000 | $ 33,944 | $ 0.00341546 | $ 0.00358924 |
2024-06-22 | $ 0.000000000000000000 | $ 9,598.96 | $ 0.00396387 | $ 0.00341546 |
2024-06-21 | $ 0.000000000000000000 | $ 16,499.17 | $ 0.00394567 | $ 0.00396387 |
2024-06-20 | $ 0.000000000000000000 | $ 27,313 | $ 0.00346210 | $ 0.00394567 |
2024-06-19 | $ 0.000000000000000000 | $ 56,840 | $ 0.00344372 | $ 0.00346210 |
2024-06-18 | $ 0.000000000000000000 | $ 27,395 | $ 0.00353018 | $ 0.00344372 |
2024-06-17 | $ 0.000000000000000000 | $ 54,448 | $ 0.00422218 | $ 0.00353018 |
2024-06-16 | $ 0.000000000000000000 | $ 5,997.43 | $ 0.00432582 | $ 0.00422218 |
2024-06-15 | $ 0.000000000000000000 | $ 57,448 | $ 0.00456527 | $ 0.00432582 |
2024-06-14 | $ 0.000000000000000000 | $ 17,610.80 | $ 0.00373291 | $ 0.00456527 |
2024-06-13 | $ 0.000000000000000000 | $ 21,307 | $ 0.00397022 | $ 0.00373291 |
2024-06-12 | $ 0.000000000000000000 | $ 33,846 | $ 0.00448270 | $ 0.00397022 |
2024-06-11 | $ 0.000000000000000000 | $ 100,651 | $ 0.00470647 | $ 0.00448270 |
2024-06-10 | $ 0.000000000000000000 | $ 160,308 | $ 0.00501939 | $ 0.00470647 |
2024-06-09 | $ 0.000000000000000000 | $ 26,688 | $ 0.00335462 | $ 0.00501939 |
2024-06-08 | $ 0.000000000000000000 | $ 28,499 | $ 0.00345503 | $ 0.00335462 |
2024-06-07 | $ 0.000000000000000000 | $ 119,725 | $ 0.00439419 | $ 0.00345503 |
2024-06-06 | $ 0.000000000000000000 | $ 238,528 | $ 0.00463166 | $ 0.00439419 |
2024-06-05 | $ 0.000000000000000000 | $ 37,355 | $ 0.00338719 | $ 0.00463166 |
2024-06-04 | $ 0.000000000000000000 | $ 72,757 | $ 0.00341968 | $ 0.00338719 |
2024-06-03 | $ 0.000000000000000000 | $ 165,736 | $ 0.00405750 | $ 0.00341968 |
想要另一種貨幣的資料嗎?使用我們的API