Gala Music USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 6,539,253 | $ 3,594,564 | $ 0.054605 | N/A |
2024-06-01 | $ 6,191,705 | $ 4,586,125 | $ 0.051893 | $ 0.054605 |
2024-05-31 | $ 6,432,959 | $ 3,918,610 | $ 0.053991 | $ 0.051893 |
2024-05-30 | $ 6,504,336 | $ 4,496,939 | $ 0.054668 | $ 0.053991 |
2024-05-29 | $ 7,137,320 | $ 4,432,998 | $ 0.060014 | $ 0.054668 |
2024-05-28 | $ 7,173,412 | $ 4,536,201 | $ 0.060311 | $ 0.060014 |
2024-05-27 | $ 7,363,322 | $ 3,405,447 | $ 0.061881 | $ 0.060311 |
2024-05-26 | $ 8,063,570 | $ 3,678,620 | $ 0.067902 | $ 0.061881 |
2024-05-25 | $ 8,442,885 | $ 5,329,404 | $ 0.071115 | $ 0.067902 |
2024-05-24 | $ 8,421,305 | $ 5,175,709 | $ 0.070502 | $ 0.071115 |
2024-05-23 | $ 9,141,332 | $ 4,885,511 | $ 0.077179 | $ 0.070502 |
2024-05-22 | $ 9,620,455 | $ 5,705,634 | $ 0.081334 | $ 0.077179 |
2024-05-21 | $ 10,813,385 | $ 4,289,301 | $ 0.091608 | $ 0.081334 |
2024-05-20 | $ 9,744,642 | $ 3,143,979 | $ 0.086740 | $ 0.091608 |
2024-05-19 | $ 9,866,890 | $ 3,897,378 | $ 0.087884 | $ 0.086740 |
2024-05-18 | $ 9,879,753 | $ 4,246,720 | $ 0.088213 | $ 0.087884 |
2024-05-17 | $ 9,094,300 | $ 4,194,926 | $ 0.081284 | $ 0.088213 |
2024-05-16 | $ 8,989,853 | $ 4,235,969 | $ 0.080399 | $ 0.081284 |
2024-05-15 | $ 8,746,837 | $ 4,494,658 | $ 0.078324 | $ 0.080399 |
2024-05-14 | $ 9,305,621 | $ 4,295,736 | $ 0.083370 | $ 0.078324 |
2024-05-13 | $ 8,606,743 | $ 2,966,979 | $ 0.077114 | $ 0.083370 |
2024-05-12 | $ 8,362,166 | $ 3,614,985 | $ 0.075046 | $ 0.077114 |
2024-05-11 | $ 8,080,460 | $ 3,942,798 | $ 0.072682 | $ 0.075046 |
2024-05-10 | $ 8,125,457 | $ 4,248,619 | $ 0.073152 | $ 0.072682 |
2024-05-09 | $ 7,978,822 | $ 4,474,947 | $ 0.071191 | $ 0.073152 |
2024-05-08 | $ 8,005,941 | $ 5,129,987 | $ 0.072160 | $ 0.071191 |
2024-05-07 | $ 8,143,250 | $ 4,863,719 | $ 0.073523 | $ 0.072160 |
2024-05-06 | $ 8,234,952 | $ 3,962,078 | $ 0.074666 | $ 0.073523 |
2024-05-05 | $ 7,842,602 | $ 4,540,936 | $ 0.071136 | $ 0.074666 |
2024-05-04 | $ 8,737,264 | $ 5,564,280 | $ 0.079040 | $ 0.071136 |
2024-05-03 | $ 7,827,221 | $ 6,149,598 | $ 0.071288 | $ 0.079040 |
想要另一種貨幣的資料嗎?使用我們的API