Gaia Everworld USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 1,734,905 | $ 39,030 | $ 0.00420731 | N/A |
2024-07-02 | $ 1,747,171 | $ 35,933 | $ 0.00424082 | $ 0.00420731 |
2024-07-01 | $ 1,755,008 | $ 41,409 | $ 0.00426389 | $ 0.00424082 |
2024-06-30 | $ 1,673,190 | $ 67,487 | $ 0.00406020 | $ 0.00426389 |
2024-06-29 | $ 1,667,369 | $ 39,729 | $ 0.00404241 | $ 0.00406020 |
2024-06-28 | $ 1,674,899 | $ 41,578 | $ 0.00406639 | $ 0.00404241 |
2024-06-27 | $ 1,674,063 | $ 39,739 | $ 0.00406311 | $ 0.00406639 |
2024-06-26 | $ 1,686,660 | $ 41,079 | $ 0.00409346 | $ 0.00406311 |
2024-06-25 | $ 1,691,280 | $ 40,090 | $ 0.00411556 | $ 0.00409346 |
2024-06-24 | $ 1,707,325 | $ 40,369 | $ 0.00415261 | $ 0.00411556 |
2024-06-23 | $ 1,749,084 | $ 39,258 | $ 0.00424661 | $ 0.00415261 |
2024-06-22 | $ 1,745,536 | $ 38,629 | $ 0.00423455 | $ 0.00424661 |
2024-06-21 | $ 1,793,861 | $ 39,639 | $ 0.00434936 | $ 0.00423455 |
2024-06-20 | $ 1,793,478 | $ 44,178 | $ 0.00434916 | $ 0.00434936 |
2024-06-19 | $ 1,795,890 | $ 41,270 | $ 0.00436123 | $ 0.00434916 |
2024-06-18 | $ 1,847,333 | $ 44,247 | $ 0.00449108 | $ 0.00436123 |
2024-06-17 | $ 1,915,660 | $ 39,012 | $ 0.00463451 | $ 0.00449108 |
2024-06-16 | $ 1,961,616 | $ 37,479 | $ 0.00476444 | $ 0.00463451 |
2024-06-15 | $ 1,868,513 | $ 38,376 | $ 0.00454196 | $ 0.00476444 |
2024-06-14 | $ 1,921,145 | $ 110,571 | $ 0.00466172 | $ 0.00454196 |
2024-06-13 | $ 1,870,748 | $ 71,989 | $ 0.00454099 | $ 0.00466172 |
2024-06-12 | $ 1,871,345 | $ 42,194 | $ 0.00454913 | $ 0.00454099 |
2024-06-11 | $ 1,927,544 | $ 40,299 | $ 0.00467583 | $ 0.00454913 |
2024-06-10 | $ 1,968,402 | $ 41,487 | $ 0.00477420 | $ 0.00467583 |
2024-06-09 | $ 1,947,373 | $ 43,801 | $ 0.00472184 | $ 0.00477420 |
2024-06-08 | $ 2,102,702 | $ 64,749 | $ 0.00510693 | $ 0.00472184 |
2024-06-07 | $ 2,056,349 | $ 41,665 | $ 0.00499552 | $ 0.00510693 |
2024-06-06 | $ 2,044,592 | $ 41,351 | $ 0.00497153 | $ 0.00499552 |
2024-06-05 | $ 2,074,471 | $ 33,256 | $ 0.00499198 | $ 0.00497153 |
2024-06-04 | $ 2,086,940 | $ 82,104 | $ 0.00506491 | $ 0.00499198 |
2024-06-03 | $ 2,088,072 | $ 126,042 | $ 0.00507153 | $ 0.00506491 |
想要另一種貨幣的資料嗎?使用我們的API