Fuse USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 12,467,554 | $ 1,029,433 | $ 0.050111 | N/A |
2024-06-01 | $ 12,698,124 | $ 1,035,135 | $ 0.050145 | $ 0.050111 |
2024-05-31 | $ 12,789,957 | $ 1,123,670 | $ 0.050643 | $ 0.050145 |
2024-05-30 | $ 12,873,369 | $ 1,148,426 | $ 0.050850 | $ 0.050643 |
2024-05-29 | $ 13,191,811 | $ 1,150,965 | $ 0.052163 | $ 0.050850 |
2024-05-28 | $ 13,415,576 | $ 1,176,454 | $ 0.052876 | $ 0.052163 |
2024-05-27 | $ 12,068,856 | $ 1,009,066 | $ 0.04761734 | $ 0.052876 |
2024-05-26 | $ 12,345,970 | $ 995,574 | $ 0.04718795 | $ 0.04761734 |
2024-05-25 | $ 12,207,245 | $ 1,084,148 | $ 0.04662741 | $ 0.04718795 |
2024-05-24 | $ 12,808,087 | $ 1,352,472 | $ 0.04890414 | $ 0.04662741 |
2024-05-23 | $ 12,696,465 | $ 1,058,744 | $ 0.04851863 | $ 0.04890414 |
2024-05-22 | $ 13,089,492 | $ 1,228,692 | $ 0.050102 | $ 0.04851863 |
2024-05-21 | $ 14,572,940 | $ 1,312,248 | $ 0.055725 | $ 0.050102 |
2024-05-20 | $ 13,013,033 | $ 1,053,532 | $ 0.04984955 | $ 0.055725 |
2024-05-19 | $ 13,253,640 | $ 1,024,624 | $ 0.050682 | $ 0.04984955 |
2024-05-18 | $ 13,022,411 | $ 1,405,061 | $ 0.050011 | $ 0.050682 |
2024-05-17 | $ 13,279,590 | $ 1,044,182 | $ 0.050876 | $ 0.050011 |
2024-05-16 | $ 13,297,986 | $ 1,062,977 | $ 0.050625 | $ 0.050876 |
2024-05-15 | $ 12,995,585 | $ 1,154,660 | $ 0.04947756 | $ 0.050625 |
2024-05-14 | $ 13,331,225 | $ 1,056,794 | $ 0.050770 | $ 0.04947756 |
2024-05-13 | $ 13,630,230 | $ 1,621,767 | $ 0.052008 | $ 0.050770 |
2024-05-12 | $ 14,531,464 | $ 1,098,012 | $ 0.055338 | $ 0.052008 |
2024-05-11 | $ 14,507,984 | $ 1,175,541 | $ 0.055269 | $ 0.055338 |
2024-05-10 | $ 14,469,585 | $ 1,284,757 | $ 0.055060 | $ 0.055269 |
2024-05-09 | $ 14,373,850 | $ 1,193,390 | $ 0.054892 | $ 0.055060 |
2024-05-08 | $ 14,245,389 | $ 1,368,216 | $ 0.054315 | $ 0.054892 |
2024-05-07 | $ 15,252,670 | $ 1,299,688 | $ 0.058269 | $ 0.054315 |
2024-05-06 | $ 14,667,672 | $ 1,323,007 | $ 0.058979 | $ 0.058269 |
2024-05-05 | $ 15,071,283 | $ 1,232,739 | $ 0.059922 | $ 0.058979 |
2024-05-04 | $ 14,971,733 | $ 1,259,874 | $ 0.059479 | $ 0.059922 |
2024-05-03 | $ 14,477,484 | $ 1,179,892 | $ 0.057579 | $ 0.059479 |
想要另一種貨幣的資料嗎?使用我們的API