Frax Ether USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 659,615,449 | $ 2,430,845 | $ 3,368.91 | N/A |
2024-06-29 | $ 661,725,181 | $ 2,383,922 | $ 3,370.85 | $ 3,368.91 |
2024-06-28 | $ 673,877,013 | $ 3,355,920 | $ 3,435.04 | $ 3,370.85 |
2024-06-27 | $ 658,930,868 | $ 732,417 | $ 3,366.17 | $ 3,435.04 |
2024-06-26 | $ 665,200,336 | $ 672,026 | $ 3,383.51 | $ 3,366.17 |
2024-06-25 | $ 654,148,684 | $ 2,380,158 | $ 3,338.17 | $ 3,383.51 |
2024-06-24 | $ 668,292,155 | $ 1,343,649 | $ 3,408.19 | $ 3,338.17 |
2024-06-23 | $ 685,904,079 | $ 2,043,691 | $ 3,485.79 | $ 3,408.19 |
2024-06-22 | $ 689,637,524 | $ 1,937,192 | $ 3,499.97 | $ 3,485.79 |
2024-06-21 | $ 688,614,872 | $ 1,600,701 | $ 3,497.03 | $ 3,499.97 |
2024-06-20 | $ 698,987,911 | $ 3,256,937 | $ 3,556.96 | $ 3,497.03 |
2024-06-19 | $ 680,707,736 | $ 5,632,412 | $ 3,461.32 | $ 3,556.96 |
2024-06-18 | $ 685,965,135 | $ 5,205,726 | $ 3,488.51 | $ 3,461.32 |
2024-06-17 | $ 708,387,894 | $ 2,351,074 | $ 3,604.34 | $ 3,488.51 |
2024-06-16 | $ 698,581,158 | $ 664,005 | $ 3,556.52 | $ 3,604.34 |
2024-06-15 | $ 682,090,194 | $ 4,506,513 | $ 3,470.41 | $ 3,556.52 |
2024-06-14 | $ 684,525,752 | $ 1,153,093 | $ 3,466.09 | $ 3,470.41 |
2024-06-13 | $ 700,816,582 | $ 2,602,971 | $ 3,550.47 | $ 3,466.09 |
2024-06-12 | $ 688,790,453 | $ 1,905,747 | $ 3,489.17 | $ 3,550.47 |
2024-06-11 | $ 722,191,656 | $ 1,206,084 | $ 3,662.09 | $ 3,489.17 |
2024-06-10 | $ 729,344,180 | $ 2,491,567 | $ 3,697.83 | $ 3,662.09 |
2024-06-09 | $ 724,885,296 | $ 766,655 | $ 3,669.44 | $ 3,697.83 |
2024-06-08 | $ 727,013,584 | $ 786,490 | $ 3,672.43 | $ 3,669.44 |
2024-06-07 | $ 754,216,457 | $ 1,762,962 | $ 3,812.84 | $ 3,672.43 |
2024-06-06 | $ 762,301,208 | $ 910,207 | $ 3,844.41 | $ 3,812.84 |
2024-06-05 | $ 752,246,927 | $ 1,160,776 | $ 3,804.07 | $ 3,844.41 |
2024-06-04 | $ 744,756,547 | $ 8,031,375 | $ 3,761.17 | $ 3,804.07 |
2024-06-03 | $ 746,206,502 | $ 513,873 | $ 3,768.08 | $ 3,761.17 |
2024-06-02 | $ 751,666,477 | $ 792,641 | $ 3,796.49 | $ 3,768.08 |
2024-06-01 | $ 745,308,449 | $ 1,414,359 | $ 3,763.54 | $ 3,796.49 |
2024-05-31 | $ 739,825,009 | $ 690,791 | $ 3,738.26 | $ 3,763.54 |
想要另一種貨幣的資料嗎?使用我們的API