FORE Protocol USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 1,420,251 | $ 132,976 | $ 0.01109639 | N/A |
2024-07-03 | $ 1,434,111 | $ 112,684 | $ 0.01118305 | $ 0.01109639 |
2024-07-02 | $ 1,442,684 | $ 109,563 | $ 0.01126881 | $ 0.01118305 |
2024-07-01 | $ 1,448,826 | $ 127,587 | $ 0.01131034 | $ 0.01126881 |
2024-06-30 | $ 1,390,784 | $ 111,209 | $ 0.01087270 | $ 0.01131034 |
2024-06-29 | $ 1,397,309 | $ 110,668 | $ 0.01094898 | $ 0.01087270 |
2024-06-28 | $ 1,412,258 | $ 126,487 | $ 0.01103610 | $ 0.01094898 |
2024-06-27 | $ 1,370,739 | $ 122,838 | $ 0.01069450 | $ 0.01103610 |
2024-06-26 | $ 1,344,028 | $ 124,204 | $ 0.01048761 | $ 0.01069450 |
2024-06-25 | $ 1,325,123 | $ 82,055 | $ 0.01034380 | $ 0.01048761 |
2024-06-24 | $ 1,427,663 | $ 131,178 | $ 0.01116254 | $ 0.01034380 |
2024-06-23 | $ 1,440,317 | $ 152,390 | $ 0.01122591 | $ 0.01116254 |
2024-06-22 | $ 1,447,898 | $ 112,357 | $ 0.01129604 | $ 0.01122591 |
2024-06-21 | $ 1,438,681 | $ 68,652 | $ 0.01124096 | $ 0.01129604 |
2024-06-20 | $ 1,418,259 | $ 131,972 | $ 0.01105328 | $ 0.01124096 |
2024-06-19 | $ 1,327,655 | $ 106,918 | $ 0.01038775 | $ 0.01105328 |
2024-06-18 | $ 1,275,304 | $ 59,327 | $ 0.00997761 | $ 0.01038775 |
2024-06-17 | $ 1,297,922 | $ 134,973 | $ 0.01015366 | $ 0.00997761 |
2024-06-16 | $ 1,276,324 | $ 172,609 | $ 0.00989390 | $ 0.01015366 |
2024-06-15 | $ 1,239,742 | $ 125,851 | $ 0.00965456 | $ 0.00989390 |
2024-06-14 | $ 1,194,685 | $ 83,928 | $ 0.00933565 | $ 0.00965456 |
2024-06-13 | $ 1,174,494 | $ 118,604 | $ 0.00917780 | $ 0.00933565 |
2024-06-12 | $ 1,174,826 | $ 78,610 | $ 0.00917795 | $ 0.00917780 |
2024-06-11 | $ 1,194,842 | $ 111,143 | $ 0.00935639 | $ 0.00917795 |
2024-06-10 | $ 1,154,388 | $ 110,438 | $ 0.00905018 | $ 0.00935639 |
2024-06-09 | $ 1,197,604 | $ 132,685 | $ 0.00935868 | $ 0.00905018 |
2024-06-08 | $ 1,150,009 | $ 122,188 | $ 0.00898596 | $ 0.00935868 |
2024-06-07 | $ 1,134,473 | $ 135,753 | $ 0.00886633 | $ 0.00898596 |
2024-06-06 | $ 1,155,264 | $ 129,855 | $ 0.00901411 | $ 0.00886633 |
2024-06-05 | $ 1,118,119 | $ 153,364 | $ 0.00871936 | $ 0.00901411 |
2024-06-04 | $ 1,116,227 | $ 148,287 | $ 0.00872914 | $ 0.00871936 |
想要另一種貨幣的資料嗎?使用我們的API