FINSCHIA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 238,696,944 | $ 798,046 | $ 30.29 | N/A |
2024-06-01 | $ 230,042,970 | $ 1,221,957 | $ 29.20 | $ 30.29 |
2024-05-31 | $ 219,687,989 | $ 1,204,834 | $ 27.90 | $ 29.20 |
2024-05-30 | $ 219,461,643 | $ 1,063,792 | $ 27.87 | $ 27.90 |
2024-05-29 | $ 214,191,914 | $ 724,967 | $ 27.07 | $ 27.87 |
2024-05-28 | $ 210,417,968 | $ 536,214 | $ 26.75 | $ 27.07 |
2024-05-27 | $ 206,373,854 | $ 501,981 | $ 26.19 | $ 26.75 |
2024-05-26 | $ 206,363,624 | $ 525,499 | $ 26.26 | $ 26.19 |
2024-05-25 | $ 202,430,035 | $ 700,679 | $ 25.78 | $ 26.26 |
2024-05-24 | $ 202,471,138 | $ 806,183 | $ 25.82 | $ 25.78 |
2024-05-23 | $ 206,029,809 | $ 796,082 | $ 26.23 | $ 25.82 |
2024-05-22 | $ 203,117,894 | $ 639,314 | $ 25.91 | $ 26.23 |
2024-05-21 | $ 206,970,234 | $ 1,136,910 | $ 26.29 | $ 25.91 |
2024-05-20 | $ 195,077,281 | $ 498,076 | $ 24.88 | $ 26.29 |
2024-05-19 | $ 199,543,724 | $ 518,417 | $ 25.46 | $ 24.88 |
2024-05-18 | $ 198,078,807 | $ 588,725 | $ 25.26 | $ 25.46 |
2024-05-17 | $ 191,384,483 | $ 582,746 | $ 24.44 | $ 25.26 |
2024-05-16 | $ 191,464,344 | $ 612,998 | $ 24.44 | $ 24.44 |
2024-05-15 | $ 181,758,967 | $ 581,131 | $ 23.22 | $ 24.44 |
2024-05-14 | $ 186,036,877 | $ 1,218,044 | $ 23.73 | $ 23.22 |
2024-05-13 | $ 185,901,938 | $ 522,958 | $ 23.73 | $ 23.73 |
2024-05-12 | $ 186,188,914 | $ 527,801 | $ 23.79 | $ 23.73 |
2024-05-11 | $ 186,950,213 | $ 648,058 | $ 23.93 | $ 23.79 |
2024-05-10 | $ 198,462,034 | $ 647,777 | $ 25.17 | $ 23.93 |
2024-05-09 | $ 191,197,909 | $ 618,434 | $ 24.51 | $ 25.17 |
2024-05-08 | $ 194,171,560 | $ 570,628 | $ 24.85 | $ 24.51 |
2024-05-07 | $ 200,035,202 | $ 587,646 | $ 25.60 | $ 24.85 |
2024-05-06 | $ 202,600,017 | $ 523,624 | $ 25.93 | $ 25.60 |
2024-05-05 | $ 204,796,703 | $ 570,581 | $ 26.21 | $ 25.93 |
2024-05-04 | $ 205,593,862 | $ 650,172 | $ 26.27 | $ 26.21 |
2024-05-03 | $ 194,535,440 | $ 619,608 | $ 24.91 | $ 26.27 |
想要另一種貨幣的資料嗎?使用我們的API