FLOKI USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,979,720,404 | $ 173,347,910 | $ 0.00020384 | N/A |
2024-05-18 | $ 2,044,427,652 | $ 266,902,396 | $ 0.00021084 | $ 0.00020384 |
2024-05-17 | $ 2,004,257,417 | $ 326,588,302 | $ 0.00020650 | $ 0.00021084 |
2024-05-16 | $ 2,064,018,491 | $ 702,566,339 | $ 0.00021164 | $ 0.00020650 |
2024-05-15 | $ 1,831,288,365 | $ 519,612,072 | $ 0.00018858 | $ 0.00021164 |
2024-05-14 | $ 1,775,084,565 | $ 330,215,865 | $ 0.00018260 | $ 0.00018858 |
2024-05-13 | $ 1,647,090,504 | $ 70,666,743 | $ 0.00016960 | $ 0.00018260 |
2024-05-12 | $ 1,645,110,768 | $ 96,077,629 | $ 0.00016941 | $ 0.00016960 |
2024-05-11 | $ 1,640,130,470 | $ 149,996,518 | $ 0.00016883 | $ 0.00016941 |
2024-05-10 | $ 1,747,677,356 | $ 180,677,587 | $ 0.00017976 | $ 0.00016883 |
2024-05-09 | $ 1,651,711,872 | $ 148,840,920 | $ 0.00017035 | $ 0.00017976 |
2024-05-08 | $ 1,674,501,641 | $ 130,777,525 | $ 0.00017224 | $ 0.00017035 |
2024-05-07 | $ 1,740,072,415 | $ 222,695,413 | $ 0.00017916 | $ 0.00017224 |
2024-05-06 | $ 1,820,337,219 | $ 173,790,476 | $ 0.00018772 | $ 0.00017916 |
2024-05-05 | $ 1,866,635,731 | $ 349,094,218 | $ 0.00019226 | $ 0.00018772 |
2024-05-04 | $ 1,701,094,042 | $ 181,102,382 | $ 0.00017462 | $ 0.00019226 |
2024-05-03 | $ 1,600,511,377 | $ 194,827,259 | $ 0.00016425 | $ 0.00017462 |
2024-05-02 | $ 1,552,202,168 | $ 201,017,505 | $ 0.00015894 | $ 0.00016425 |
2024-05-01 | $ 1,527,890,164 | $ 138,989,035 | $ 0.00015670 | $ 0.00015894 |
2024-04-30 | $ 1,656,696,203 | $ 128,028,565 | $ 0.00017042 | $ 0.00015670 |
2024-04-29 | $ 1,651,173,754 | $ 119,713,890 | $ 0.00016975 | $ 0.00017042 |
2024-04-28 | $ 1,683,799,307 | $ 141,026,689 | $ 0.00017365 | $ 0.00016975 |
2024-04-27 | $ 1,770,713,610 | $ 193,373,012 | $ 0.00018249 | $ 0.00017365 |
2024-04-26 | $ 1,823,624,972 | $ 270,998,194 | $ 0.00018746 | $ 0.00018249 |
2024-04-25 | $ 1,785,508,161 | $ 321,505,598 | $ 0.00018421 | $ 0.00018746 |
2024-04-24 | $ 1,872,817,180 | $ 382,107,716 | $ 0.00019277 | $ 0.00018421 |
2024-04-23 | $ 1,712,381,033 | $ 209,426,496 | $ 0.00017644 | $ 0.00019277 |
2024-04-22 | $ 1,663,797,390 | $ 260,590,056 | $ 0.00017117 | $ 0.00017644 |
2024-04-21 | $ 1,617,673,151 | $ 190,273,142 | $ 0.00016649 | $ 0.00017117 |
2024-04-20 | $ 1,360,879,670 | $ 160,228,645 | $ 0.00013998 | $ 0.00016649 |
2024-04-19 | $ 1,345,785,740 | $ 132,450,588 | $ 0.00013842 | $ 0.00013998 |
想要另一種貨幣的資料嗎?使用我們的API