Flare USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 1,137,604,634 | $ 5,124,813 | $ 0.02797404 | N/A |
2024-05-18 | $ 1,148,247,182 | $ 11,480,259 | $ 0.02826833 | $ 0.02797404 |
2024-05-17 | $ 1,142,478,735 | $ 12,790,681 | $ 0.02809241 | $ 0.02826833 |
2024-05-16 | $ 1,121,466,531 | $ 12,643,573 | $ 0.02761140 | $ 0.02809241 |
2024-05-15 | $ 1,047,082,653 | $ 7,083,875 | $ 0.02581393 | $ 0.02761140 |
2024-05-14 | $ 1,098,484,965 | $ 7,151,824 | $ 0.02707363 | $ 0.02581393 |
2024-05-13 | $ 1,130,153,853 | $ 5,285,166 | $ 0.02789741 | $ 0.02707363 |
2024-05-12 | $ 1,137,166,104 | $ 6,688,137 | $ 0.02810990 | $ 0.02789741 |
2024-05-11 | $ 1,108,562,755 | $ 11,961,031 | $ 0.02824656 | $ 0.02810990 |
2024-05-10 | $ 1,147,239,028 | $ 18,813,377 | $ 0.02960431 | $ 0.02824656 |
2024-05-09 | $ 1,086,060,970 | $ 7,750,830 | $ 0.02803440 | $ 0.02960431 |
2024-05-08 | $ 1,113,976,886 | $ 6,981,219 | $ 0.02873703 | $ 0.02803440 |
2024-05-07 | $ 1,156,615,937 | $ 7,539,601 | $ 0.02976532 | $ 0.02873703 |
2024-05-06 | $ 1,194,812,111 | $ 5,661,821 | $ 0.03078808 | $ 0.02976532 |
2024-05-05 | $ 1,196,751,397 | $ 8,473,902 | $ 0.03084532 | $ 0.03078808 |
2024-05-04 | $ 1,210,541,668 | $ 9,888,768 | $ 0.03121453 | $ 0.03084532 |
2024-05-03 | $ 1,180,320,218 | $ 12,046,715 | $ 0.03052148 | $ 0.03121453 |
2024-05-02 | $ 1,165,935,062 | $ 27,245,743 | $ 0.02985400 | $ 0.03052148 |
2024-05-01 | $ 1,110,471,989 | $ 11,685,882 | $ 0.02867011 | $ 0.02985400 |
2024-04-30 | $ 1,162,704,776 | $ 6,633,612 | $ 0.02995213 | $ 0.02867011 |
2024-04-29 | $ 1,162,357,215 | $ 4,786,203 | $ 0.03003517 | $ 0.02995213 |
2024-04-28 | $ 1,198,249,886 | $ 6,346,282 | $ 0.03098717 | $ 0.03003517 |
2024-04-27 | $ 1,206,114,353 | $ 11,505,294 | $ 0.03117589 | $ 0.03098717 |
2024-04-26 | $ 1,195,502,504 | $ 7,980,364 | $ 0.03092785 | $ 0.03117589 |
2024-04-25 | $ 1,190,980,691 | $ 9,741,614 | $ 0.03081806 | $ 0.03092785 |
2024-04-24 | $ 1,236,057,624 | $ 9,622,584 | $ 0.03201864 | $ 0.03081806 |
2024-04-23 | $ 1,270,108,652 | $ 10,138,923 | $ 0.03287212 | $ 0.03201864 |
2024-04-22 | $ 1,293,435,482 | $ 9,575,588 | $ 0.03353832 | $ 0.03287212 |
2024-04-21 | $ 1,317,274,441 | $ 15,288,736 | $ 0.03412653 | $ 0.03353832 |
2024-04-20 | $ 1,251,127,077 | $ 16,314,544 | $ 0.03228928 | $ 0.03412653 |
2024-04-19 | $ 1,236,342,137 | $ 11,228,843 | $ 0.03201346 | $ 0.03228928 |
想要另一種貨幣的資料嗎?使用我們的API