First Digital USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 3,557,222,921 | $ 2,892,946,878 | $ 0.999875 | N/A |
2024-05-18 | $ 3,552,764,512 | $ 5,671,996,395 | $ 1.000 | $ 0.999875 |
2024-05-17 | $ 3,623,502,768 | $ 6,227,559,928 | $ 0.999911 | $ 1.000 |
2024-05-16 | $ 3,798,695,395 | $ 7,395,463,707 | $ 0.996736 | $ 0.999911 |
2024-05-15 | $ 3,806,256,631 | $ 6,305,086,340 | $ 1.000 | $ 0.996736 |
2024-05-14 | $ 3,845,935,518 | $ 7,288,014,932 | $ 0.999746 | $ 1.000 |
2024-05-13 | $ 3,819,287,785 | $ 3,135,255,864 | $ 1.001 | $ 0.999746 |
2024-05-12 | $ 3,814,821,397 | $ 3,240,425,165 | $ 1.000 | $ 1.001 |
2024-05-11 | $ 3,813,866,678 | $ 6,017,294,988 | $ 0.998970 | $ 1.000 |
2024-05-10 | $ 3,819,321,228 | $ 6,688,587,605 | $ 1.004 | $ 0.998970 |
2024-05-09 | $ 3,841,701,292 | $ 7,975,824,553 | $ 1.002 | $ 1.004 |
2024-05-08 | $ 3,836,452,577 | $ 7,291,545,663 | $ 1.001 | $ 1.002 |
2024-05-07 | $ 3,856,644,345 | $ 6,861,535,766 | $ 0.999674 | $ 1.001 |
2024-05-06 | $ 3,843,075,216 | $ 3,583,970,391 | $ 0.997458 | $ 0.999674 |
2024-05-05 | $ 3,852,444,778 | $ 3,885,826,355 | $ 0.999581 | $ 0.997458 |
2024-05-04 | $ 3,856,684,773 | $ 6,968,393,815 | $ 0.999577 | $ 0.999581 |
2024-05-03 | $ 3,914,099,085 | $ 7,614,798,663 | $ 0.999751 | $ 0.999577 |
2024-05-02 | $ 4,205,892,995 | $ 10,067,798,327 | $ 0.996949 | $ 0.999751 |
2024-05-01 | $ 4,202,887,163 | $ 8,896,864,090 | $ 0.999602 | $ 0.996949 |
2024-04-30 | $ 4,314,094,521 | $ 6,808,673,501 | $ 0.998749 | $ 0.999602 |
2024-04-29 | $ 4,418,105,533 | $ 4,166,325,561 | $ 0.999269 | $ 0.998749 |
2024-04-28 | $ 4,416,882,763 | $ 4,380,902,558 | $ 0.999275 | $ 0.999269 |
2024-04-27 | $ 4,418,950,180 | $ 5,961,898,048 | $ 0.999819 | $ 0.999275 |
2024-04-26 | $ 4,417,024,967 | $ 11,073,147,101 | $ 1.001 | $ 0.999819 |
2024-04-25 | $ 4,403,691,120 | $ 8,890,350,385 | $ 0.999921 | $ 1.001 |
2024-04-24 | $ 3,891,185,840 | $ 8,743,045,964 | $ 1.003 | $ 0.999921 |
2024-04-23 | $ 3,742,624,454 | $ 7,633,766,311 | $ 1.001 | $ 1.003 |
2024-04-22 | $ 3,587,374,963 | $ 5,354,203,287 | $ 0.998630 | $ 1.001 |
2024-04-21 | $ 3,584,272,784 | $ 5,508,302,121 | $ 0.998904 | $ 0.998630 |
2024-04-20 | $ 3,602,025,879 | $ 3,803,425,446 | $ 1.003 | $ 0.998904 |
2024-04-19 | $ 3,671,273,228 | $ 7,810,266,173 | $ 0.999898 | $ 1.003 |
想要另一種貨幣的資料嗎?使用我們的API