Fetch.ai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 5,745,776,189 | $ 160,655,852 | $ 2.28 | N/A |
2024-05-18 | $ 5,925,640,945 | $ 231,882,030 | $ 2.35 | $ 2.28 |
2024-05-17 | $ 5,781,951,569 | $ 277,268,665 | $ 2.29 | $ 2.35 |
2024-05-16 | $ 5,700,870,203 | $ 315,522,685 | $ 2.25 | $ 2.29 |
2024-05-15 | $ 5,047,827,606 | $ 191,787,281 | $ 2.00 | $ 2.25 |
2024-05-14 | $ 5,350,465,089 | $ 250,129,444 | $ 2.12 | $ 2.00 |
2024-05-13 | $ 5,469,257,277 | $ 117,220,422 | $ 2.17 | $ 2.12 |
2024-05-12 | $ 5,523,448,905 | $ 154,242,890 | $ 2.19 | $ 2.17 |
2024-05-11 | $ 5,565,989,362 | $ 240,455,511 | $ 2.21 | $ 2.19 |
2024-05-10 | $ 5,719,977,524 | $ 249,383,909 | $ 2.27 | $ 2.21 |
2024-05-09 | $ 5,427,518,554 | $ 243,491,679 | $ 2.15 | $ 2.27 |
2024-05-08 | $ 5,926,471,372 | $ 250,540,581 | $ 2.34 | $ 2.15 |
2024-05-07 | $ 5,996,172,541 | $ 379,046,507 | $ 2.38 | $ 2.34 |
2024-05-06 | $ 5,941,064,404 | $ 315,688,221 | $ 2.36 | $ 2.38 |
2024-05-05 | $ 5,443,585,249 | $ 186,655,430 | $ 2.16 | $ 2.36 |
2024-05-04 | $ 5,483,977,137 | $ 262,774,215 | $ 2.17 | $ 2.16 |
2024-05-03 | $ 2,091,124,848 | $ 188,818,046 | $ 2.00 | $ 2.17 |
2024-05-02 | $ 2,112,048,877 | $ 297,349,443 | $ 2.02 | $ 2.00 |
2024-05-01 | $ 2,123,398,947 | $ 259,376,898 | $ 2.03 | $ 2.02 |
2024-04-30 | $ 2,262,476,997 | $ 186,071,817 | $ 2.17 | $ 2.03 |
2024-04-29 | $ 2,255,179,346 | $ 164,822,762 | $ 2.16 | $ 2.17 |
2024-04-28 | $ 2,286,810,865 | $ 190,845,679 | $ 2.19 | $ 2.16 |
2024-04-27 | $ 2,245,833,315 | $ 207,343,656 | $ 2.16 | $ 2.19 |
2024-04-26 | $ 2,409,817,100 | $ 262,102,387 | $ 2.30 | $ 2.16 |
2024-04-25 | $ 2,361,108,360 | $ 351,375,007 | $ 2.27 | $ 2.30 |
2024-04-24 | $ 2,550,047,882 | $ 227,482,650 | $ 2.45 | $ 2.27 |
2024-04-23 | $ 2,580,349,199 | $ 261,347,165 | $ 2.47 | $ 2.45 |
2024-04-22 | $ 2,517,683,898 | $ 301,575,132 | $ 2.41 | $ 2.47 |
2024-04-21 | $ 2,587,685,979 | $ 343,544,080 | $ 2.48 | $ 2.41 |
2024-04-20 | $ 2,218,321,529 | $ 347,265,856 | $ 2.12 | $ 2.48 |
2024-04-19 | $ 2,134,782,718 | $ 237,831,661 | $ 2.05 | $ 2.12 |
想要另一種貨幣的資料嗎?使用我們的API