FC Porto USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 1,829,451 | $ 1.74 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,818,856 | $ 1.71 | $ 1.74 |
2024-07-01 | $ 0.000000000000000000 | $ 1,206,979 | $ 1.73 | $ 1.71 |
2024-06-30 | $ 0.000000000000000000 | $ 1,084,237 | $ 1.66 | $ 1.73 |
2024-06-29 | $ 0.000000000000000000 | $ 2,340,637 | $ 1.71 | $ 1.66 |
2024-06-28 | $ 0.000000000000000000 | $ 1,469,008 | $ 1.75 | $ 1.71 |
2024-06-27 | $ 0.000000000000000000 | $ 2,103,008 | $ 1.68 | $ 1.75 |
2024-06-26 | $ 0.000000000000000000 | $ 2,015,576 | $ 1.74 | $ 1.68 |
2024-06-25 | $ 0.000000000000000000 | $ 2,084,378 | $ 1.73 | $ 1.74 |
2024-06-24 | $ 0.000000000000000000 | $ 1,658,295 | $ 1.65 | $ 1.73 |
2024-06-23 | $ 0.000000000000000000 | $ 1,199,762 | $ 1.72 | $ 1.65 |
2024-06-22 | $ 0.000000000000000000 | $ 2,463,326 | $ 1.70 | $ 1.72 |
2024-06-21 | $ 0.000000000000000000 | $ 1,708,558 | $ 1.69 | $ 1.70 |
2024-06-20 | $ 0.000000000000000000 | $ 1,429,993 | $ 1.65 | $ 1.69 |
2024-06-19 | $ 0.000000000000000000 | $ 3,275,803 | $ 1.67 | $ 1.65 |
2024-06-18 | $ 0.000000000000000000 | $ 5,507,392 | $ 1.79 | $ 1.67 |
2024-06-17 | $ 0.000000000000000000 | $ 2,407,588 | $ 2.04 | $ 1.79 |
2024-06-16 | $ 0.000000000000000000 | $ 4,059,695 | $ 2.12 | $ 2.04 |
2024-06-15 | $ 0.000000000000000000 | $ 5,863,886 | $ 2.08 | $ 2.12 |
2024-06-14 | $ 0.000000000000000000 | $ 2,875,328 | $ 2.29 | $ 2.08 |
2024-06-13 | $ 0.000000000000000000 | $ 2,109,423 | $ 2.42 | $ 2.29 |
2024-06-12 | $ 0.000000000000000000 | $ 2,916,484 | $ 2.37 | $ 2.42 |
2024-06-11 | $ 0.000000000000000000 | $ 2,593,440 | $ 2.48 | $ 2.37 |
2024-06-10 | $ 0.000000000000000000 | $ 3,558,819 | $ 2.62 | $ 2.48 |
2024-06-09 | $ 0.000000000000000000 | $ 4,011,845 | $ 2.50 | $ 2.62 |
2024-06-08 | $ 0.000000000000000000 | $ 2,545,419 | $ 2.73 | $ 2.50 |
2024-06-07 | $ 0.000000000000000000 | $ 2,869,695 | $ 2.97 | $ 2.73 |
2024-06-06 | $ 0.000000000000000000 | $ 4,858,491 | $ 2.94 | $ 2.97 |
2024-06-05 | $ 0.000000000000000000 | $ 3,424,881 | $ 2.92 | $ 2.94 |
2024-06-04 | $ 0.000000000000000000 | $ 2,313,899 | $ 2.86 | $ 2.92 |
2024-06-03 | $ 0.000000000000000000 | $ 2,888,330 | $ 2.95 | $ 2.86 |
想要另一種貨幣的資料嗎?使用我們的API