Fantomsonicinu USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 39,991 | $ 638.39 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 13,857.39 | $ 553.47 | $ 638.39 |
2024-07-01 | $ 0.000000000000000000 | $ 12,072.11 | $ 538.18 | $ 553.47 |
2024-06-30 | $ 0.000000000000000000 | $ 11,986.12 | $ 525.68 | $ 538.18 |
2024-06-29 | $ 0.000000000000000000 | $ 21,672 | $ 509.40 | $ 525.68 |
2024-06-28 | $ 0.000000000000000000 | $ 13,066.02 | $ 535.38 | $ 509.40 |
2024-06-27 | $ 0.000000000000000000 | $ 24,827 | $ 551.47 | $ 535.38 |
2024-06-26 | $ 0.000000000000000000 | $ 23,540 | $ 600.79 | $ 551.47 |
2024-06-25 | $ 0.000000000000000000 | $ 25,192 | $ 608.37 | $ 600.79 |
2024-06-24 | $ 0.000000000000000000 | $ 13,161.43 | $ 590.78 | $ 608.37 |
2024-06-23 | $ 0.000000000000000000 | $ 34,104 | $ 567.12 | $ 590.78 |
2024-06-22 | $ 0.000000000000000000 | $ 35,692 | $ 587.09 | $ 567.12 |
2024-06-21 | $ 0.000000000000000000 | $ 57,664 | $ 594.80 | $ 587.09 |
2024-06-20 | $ 0.000000000000000000 | $ 55,379 | $ 595.44 | $ 594.80 |
2024-06-19 | $ 0.000000000000000000 | $ 17,411.19 | $ 538.63 | $ 595.44 |
2024-06-18 | $ 0.000000000000000000 | $ 29,957 | $ 553.96 | $ 538.63 |
2024-06-17 | $ 0.000000000000000000 | $ 7,035.39 | $ 669.05 | $ 553.96 |
2024-06-16 | $ 0.000000000000000000 | $ 18,669.03 | $ 651.74 | $ 669.05 |
2024-06-15 | $ 0.000000000000000000 | $ 29,951 | $ 659.55 | $ 651.74 |
2024-06-14 | $ 0.000000000000000000 | $ 12,724.02 | $ 723.56 | $ 659.55 |
2024-06-13 | $ 0.000000000000000000 | $ 17,402.62 | $ 827.11 | $ 723.56 |
2024-06-12 | $ 0.000000000000000000 | $ 31,711 | $ 711.85 | $ 827.11 |
2024-06-11 | $ 0.000000000000000000 | $ 4,987.93 | $ 761.05 | $ 711.85 |
2024-06-10 | $ 0.000000000000000000 | $ 30,518 | $ 787.64 | $ 761.05 |
2024-06-09 | $ 0.000000000000000000 | $ 17,465.47 | $ 888.32 | $ 787.64 |
2024-06-08 | $ 0.000000000000000000 | $ 22,075 | $ 934.90 | $ 888.32 |
2024-06-07 | $ 0.000000000000000000 | $ 34,469 | $ 1,032.57 | $ 934.90 |
2024-06-06 | $ 0.000000000000000000 | $ 51,139 | $ 1,102.03 | $ 1,032.57 |
2024-06-05 | $ 0.000000000000000000 | $ 45,294 | $ 1,184.11 | $ 1,102.03 |
2024-06-04 | $ 0.000000000000000000 | $ 40,210 | $ 1,154.64 | $ 1,184.11 |
2024-06-03 | $ 0.000000000000000000 | $ 25,260 | $ 970.91 | $ 1,154.64 |
想要另一種貨幣的資料嗎?使用我們的API