Fantom USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 2,480,863,022 | $ 476,402,772 | $ 0.888489 | N/A |
2024-05-18 | $ 2,249,726,791 | $ 426,401,578 | $ 0.802483 | $ 0.888489 |
2024-05-17 | $ 2,244,315,762 | $ 505,736,339 | $ 0.799349 | $ 0.802483 |
2024-05-16 | $ 2,128,063,757 | $ 284,432,503 | $ 0.756967 | $ 0.799349 |
2024-05-15 | $ 1,805,250,185 | $ 145,256,083 | $ 0.641808 | $ 0.756967 |
2024-05-14 | $ 1,888,012,685 | $ 150,573,304 | $ 0.671838 | $ 0.641808 |
2024-05-13 | $ 1,967,156,563 | $ 102,311,344 | $ 0.701573 | $ 0.671838 |
2024-05-12 | $ 1,987,135,961 | $ 165,672,720 | $ 0.709220 | $ 0.701573 |
2024-05-11 | $ 2,013,595,755 | $ 202,588,187 | $ 0.717761 | $ 0.709220 |
2024-05-10 | $ 2,005,348,065 | $ 128,986,324 | $ 0.716970 | $ 0.717761 |
2024-05-09 | $ 1,855,186,260 | $ 142,092,779 | $ 0.662273 | $ 0.716970 |
2024-05-08 | $ 1,897,404,018 | $ 140,988,821 | $ 0.675087 | $ 0.662273 |
2024-05-07 | $ 1,954,677,155 | $ 184,469,345 | $ 0.696565 | $ 0.675087 |
2024-05-06 | $ 1,992,943,833 | $ 130,322,472 | $ 0.711484 | $ 0.696565 |
2024-05-05 | $ 1,942,232,742 | $ 105,945,866 | $ 0.692521 | $ 0.711484 |
2024-05-04 | $ 1,968,366,806 | $ 137,331,284 | $ 0.701248 | $ 0.692521 |
2024-05-03 | $ 1,898,408,547 | $ 151,640,550 | $ 0.677533 | $ 0.701248 |
2024-05-02 | $ 1,888,860,012 | $ 231,739,199 | $ 0.672781 | $ 0.677533 |
2024-05-01 | $ 1,813,020,040 | $ 212,674,298 | $ 0.644486 | $ 0.672781 |
2024-04-30 | $ 2,009,225,959 | $ 191,345,627 | $ 0.715599 | $ 0.644486 |
2024-04-29 | $ 1,987,780,467 | $ 112,683,507 | $ 0.708080 | $ 0.715599 |
2024-04-28 | $ 2,012,001,845 | $ 183,897,015 | $ 0.717968 | $ 0.708080 |
2024-04-27 | $ 2,017,676,423 | $ 200,049,425 | $ 0.719365 | $ 0.717968 |
2024-04-26 | $ 2,123,470,919 | $ 297,599,633 | $ 0.756726 | $ 0.719365 |
2024-04-25 | $ 2,026,418,916 | $ 214,533,270 | $ 0.726412 | $ 0.756726 |
2024-04-24 | $ 2,040,425,637 | $ 185,612,419 | $ 0.728734 | $ 0.726412 |
2024-04-23 | $ 2,130,278,495 | $ 171,522,420 | $ 0.758530 | $ 0.728734 |
2024-04-22 | $ 2,090,979,532 | $ 152,580,892 | $ 0.746008 | $ 0.758530 |
2024-04-21 | $ 2,136,841,902 | $ 159,264,820 | $ 0.761709 | $ 0.746008 |
2024-04-20 | $ 1,954,070,285 | $ 287,457,555 | $ 0.695296 | $ 0.761709 |
2024-04-19 | $ 1,923,379,694 | $ 198,095,575 | $ 0.685413 | $ 0.695296 |
想要另一種貨幣的資料嗎?使用我們的API