Fantom Money Market USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 812.72 | $ 0.02706350 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,290.89 | $ 0.02702253 | $ 0.02706350 |
2024-07-01 | $ 0.000000000000000000 | $ 3,421.64 | $ 0.02808921 | $ 0.02702253 |
2024-06-30 | $ 0.000000000000000000 | $ 1,324.83 | $ 0.02738618 | $ 0.02808921 |
2024-06-29 | $ 0.000000000000000000 | $ 2,828.01 | $ 0.02828759 | $ 0.02738618 |
2024-06-28 | $ 0.000000000000000000 | $ 5,826.38 | $ 0.02889898 | $ 0.02828759 |
2024-06-27 | $ 0.000000000000000000 | $ 2,203.63 | $ 0.02953165 | $ 0.02889898 |
2024-06-26 | $ 0.000000000000000000 | $ 2,392.86 | $ 0.03128217 | $ 0.02953165 |
2024-06-25 | $ 0.000000000000000000 | $ 4,979.16 | $ 0.03163142 | $ 0.03128217 |
2024-06-24 | $ 0.000000000000000000 | $ 4,605.95 | $ 0.03023977 | $ 0.03163142 |
2024-06-23 | $ 0.000000000000000000 | $ 1,007.40 | $ 0.02947187 | $ 0.03023977 |
2024-06-22 | $ 0.000000000000000000 | $ 4,770.68 | $ 0.03002013 | $ 0.02947187 |
2024-06-21 | $ 0.000000000000000000 | $ 8,476.85 | $ 0.03081106 | $ 0.03002013 |
2024-06-20 | $ 0.000000000000000000 | $ 2,575.73 | $ 0.02720304 | $ 0.03081106 |
2024-06-19 | $ 0.000000000000000000 | $ 11,732.38 | $ 0.02853549 | $ 0.02720304 |
2024-06-18 | $ 0.000000000000000000 | $ 5,896.39 | $ 0.03564381 | $ 0.02853549 |
2024-06-17 | $ 0.000000000000000000 | $ 12,650.37 | $ 0.03908152 | $ 0.03564381 |
2024-06-16 | $ 0.000000000000000000 | $ 842.97 | $ 0.03328976 | $ 0.03908152 |
2024-06-15 | $ 0.000000000000000000 | $ 1,420.03 | $ 0.03279030 | $ 0.03328976 |
2024-06-14 | $ 0.000000000000000000 | $ 12,662.35 | $ 0.03350611 | $ 0.03279030 |
2024-06-13 | $ 0.000000000000000000 | $ 6,510.56 | $ 0.04566949 | $ 0.03350611 |
2024-06-12 | $ 0.000000000000000000 | $ 2,280.36 | $ 0.04411901 | $ 0.04566949 |
2024-06-11 | $ 0.000000000000000000 | $ 4,542.54 | $ 0.04671257 | $ 0.04411901 |
2024-06-10 | $ 0.000000000000000000 | $ 5,969.78 | $ 0.04622270 | $ 0.04671257 |
2024-06-09 | $ 0.000000000000000000 | $ 2,117.81 | $ 0.04642834 | $ 0.04622270 |
2024-06-08 | $ 0.000000000000000000 | $ 5,799.36 | $ 0.04752808 | $ 0.04642834 |
2024-06-07 | $ 0.000000000000000000 | $ 7,452.85 | $ 0.051384 | $ 0.04752808 |
2024-06-06 | $ 0.000000000000000000 | $ 3,423.45 | $ 0.055275 | $ 0.051384 |
2024-06-05 | $ 0.000000000000000000 | $ 3,370.50 | $ 0.058341 | $ 0.055275 |
2024-06-04 | $ 0.000000000000000000 | $ 2,651.75 | $ 0.058000 | $ 0.058341 |
2024-06-03 | $ 0.000000000000000000 | $ 3,164.40 | $ 0.056598 | $ 0.058000 |
想要另一種貨幣的資料嗎?使用我們的API