Fantom Bomb USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-27 | $ 0.000000000000000000 | $ 50,579 | $ 0.01878489 | N/A |
2024-06-26 | $ 0.000000000000000000 | $ 20,881 | $ 0.01902583 | $ 0.01878489 |
2024-06-25 | $ 0.000000000000000000 | $ 27,560 | $ 0.01824718 | $ 0.01902583 |
2024-06-24 | $ 0.000000000000000000 | $ 35,658 | $ 0.01925585 | $ 0.01824718 |
2024-06-23 | $ 0.000000000000000000 | $ 64,686 | $ 0.01949579 | $ 0.01925585 |
2024-06-22 | $ 0.000000000000000000 | $ 68,537 | $ 0.01900839 | $ 0.01949579 |
2024-06-21 | $ 0.000000000000000000 | $ 97,937 | $ 0.01907534 | $ 0.01900839 |
2024-06-20 | $ 0.000000000000000000 | $ 84,610 | $ 0.01943093 | $ 0.01907534 |
2024-06-19 | $ 0.000000000000000000 | $ 142,746 | $ 0.01930396 | $ 0.01943093 |
2024-06-18 | $ 0.000000000000000000 | $ 198,716 | $ 0.02034484 | $ 0.01930396 |
2024-06-17 | $ 0.000000000000000000 | $ 19,815.22 | $ 0.01973114 | $ 0.02034484 |
2024-06-16 | $ 0.000000000000000000 | $ 17,971.80 | $ 0.01961071 | $ 0.01973114 |
2024-06-15 | $ 0.000000000000000000 | $ 69,145 | $ 0.01929349 | $ 0.01961071 |
2024-06-14 | $ 0.000000000000000000 | $ 112,878 | $ 0.01947337 | $ 0.01929349 |
2024-06-13 | $ 0.000000000000000000 | $ 55,768 | $ 0.02028349 | $ 0.01947337 |
2024-06-12 | $ 0.000000000000000000 | $ 140,820 | $ 0.01977738 | $ 0.02028349 |
2024-06-11 | $ 0.000000000000000000 | $ 58,564 | $ 0.02083085 | $ 0.01977738 |
2024-06-10 | $ 0.000000000000000000 | $ 54,187 | $ 0.02154129 | $ 0.02083085 |
2024-06-09 | $ 0.000000000000000000 | $ 27,696 | $ 0.02076275 | $ 0.02154129 |
2024-06-08 | $ 0.000000000000000000 | $ 81,409 | $ 0.02117324 | $ 0.02076275 |
2024-06-07 | $ 0.000000000000000000 | $ 223,503 | $ 0.02262785 | $ 0.02117324 |
2024-06-06 | $ 0.000000000000000000 | $ 149,086 | $ 0.02289177 | $ 0.02262785 |
2024-06-05 | $ 0.000000000000000000 | $ 127,482 | $ 0.02265979 | $ 0.02289177 |
2024-06-04 | $ 0.000000000000000000 | $ 104,803 | $ 0.02224104 | $ 0.02265979 |
2024-06-03 | $ 0.000000000000000000 | $ 56,048 | $ 0.02170903 | $ 0.02224104 |
2024-06-02 | $ 0.000000000000000000 | $ 64,741 | $ 0.02178360 | $ 0.02170903 |
2024-06-01 | $ 0.000000000000000000 | $ 57,137 | $ 0.02190852 | $ 0.02178360 |
2024-05-31 | $ 0.000000000000000000 | $ 114,892 | $ 0.02241354 | $ 0.02190852 |
2024-05-30 | $ 0.000000000000000000 | $ 62,276 | $ 0.02183921 | $ 0.02241354 |
2024-05-29 | $ 0.000000000000000000 | $ 56,442 | $ 0.02315598 | $ 0.02183921 |
2024-05-28 | $ 0.000000000000000000 | $ 25,942 | $ 0.02233862 | $ 0.02315598 |
想要另一種貨幣的資料嗎?使用我們的API