Exeedme USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 4,368,484 | $ 59,490 | $ 0.04858295 | N/A |
2024-06-01 | $ 4,332,138 | $ 52,142 | $ 0.04801443 | $ 0.04858295 |
2024-05-31 | $ 4,335,435 | $ 48,925 | $ 0.04816383 | $ 0.04801443 |
2024-05-30 | $ 4,348,297 | $ 53,694 | $ 0.04831170 | $ 0.04816383 |
2024-05-29 | $ 4,455,915 | $ 62,631 | $ 0.04933860 | $ 0.04831170 |
2024-05-28 | $ 4,427,523 | $ 47,680 | $ 0.04911818 | $ 0.04933860 |
2024-05-27 | $ 4,366,903 | $ 52,330 | $ 0.04855749 | $ 0.04911818 |
2024-05-26 | $ 4,270,061 | $ 50,143 | $ 0.04749160 | $ 0.04855749 |
2024-05-25 | $ 4,243,747 | $ 49,131 | $ 0.04718280 | $ 0.04749160 |
2024-05-24 | $ 4,320,556 | $ 52,946 | $ 0.04804117 | $ 0.04718280 |
2024-05-23 | $ 4,374,478 | $ 45,774 | $ 0.04862579 | $ 0.04804117 |
2024-05-22 | $ 4,401,156 | $ 52,704 | $ 0.04892431 | $ 0.04862579 |
2024-05-21 | $ 4,332,985 | $ 74,867 | $ 0.04810727 | $ 0.04892431 |
2024-05-20 | $ 3,326,391 | $ 54,980 | $ 0.03915267 | $ 0.04810727 |
2024-05-19 | $ 3,611,115 | $ 55,937 | $ 0.04010473 | $ 0.03915267 |
2024-05-18 | $ 3,618,590 | $ 51,600 | $ 0.04018234 | $ 0.04010473 |
2024-05-17 | $ 3,451,760 | $ 42,946 | $ 0.03846254 | $ 0.04018234 |
2024-05-16 | $ 3,560,892 | $ 52,296 | $ 0.03948617 | $ 0.03846254 |
2024-05-15 | $ 3,399,202 | $ 51,570 | $ 0.03773504 | $ 0.03948617 |
2024-05-14 | $ 3,483,956 | $ 47,936 | $ 0.03861842 | $ 0.03773504 |
2024-05-13 | $ 3,474,105 | $ 46,554 | $ 0.03861798 | $ 0.03861842 |
2024-05-12 | $ 3,468,034 | $ 41,692 | $ 0.03849286 | $ 0.03861798 |
2024-05-11 | $ 3,471,574 | $ 50,310 | $ 0.03856885 | $ 0.03849286 |
2024-05-10 | $ 3,587,577 | $ 66,961 | $ 0.03982477 | $ 0.03856885 |
2024-05-09 | $ 3,535,127 | $ 72,555 | $ 0.03929785 | $ 0.03982477 |
2024-05-08 | $ 3,600,428 | $ 68,831 | $ 0.03999290 | $ 0.03929785 |
2024-05-07 | $ 3,659,829 | $ 78,352 | $ 0.04060821 | $ 0.03999290 |
2024-05-06 | $ 3,716,240 | $ 69,864 | $ 0.04132199 | $ 0.04060821 |
2024-05-05 | $ 3,686,264 | $ 70,461 | $ 0.04087621 | $ 0.04132199 |
2024-05-04 | $ 3,715,106 | $ 71,436 | $ 0.04123649 | $ 0.04087621 |
2024-05-03 | $ 3,549,959 | $ 64,480 | $ 0.03947986 | $ 0.04123649 |
想要另一種貨幣的資料嗎?使用我們的API