Espento USD USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-22 | $ 0.000000000000000000 | $ 50,291 | $ 0.864226 | N/A |
2024-06-21 | $ 0.000000000000000000 | $ 50,958 | $ 0.875695 | $ 0.864226 |
2024-06-20 | $ 0.000000000000000000 | $ 50,990 | $ 0.876233 | $ 0.875695 |
2024-06-19 | $ 0.000000000000000000 | $ 51,126 | $ 0.878579 | $ 0.876233 |
2024-06-18 | $ 0.000000000000000000 | $ 52,173 | $ 0.896561 | $ 0.878579 |
2024-06-17 | $ 0.000000000000000000 | $ 52,395 | $ 0.900378 | $ 0.896561 |
2024-06-16 | $ 0.000000000000000000 | $ 51,981 | $ 0.893266 | $ 0.900378 |
2024-06-15 | $ 0.000000000000000000 | $ 51,981 | $ 0.893266 | $ 0.893266 |
2024-06-14 | $ 0.000000000000000000 | $ 53,006 | $ 0.910875 | $ 0.893266 |
2024-06-13 | $ 0.000000000000000000 | $ 53,574 | $ 0.920645 | $ 0.910875 |
2024-06-12 | $ 0.000000000000000000 | $ 52,901 | $ 0.909077 | $ 0.920645 |
2024-06-11 | $ 0.000000000000000000 | $ 52,901 | $ 0.909077 | $ 0.909077 |
2024-06-10 | $ 0.000000000000000000 | $ 16.99 | $ 0.01693271 | $ 0.909077 |
2024-06-09 | $ 0.000000000000000000 | $ 54,528 | $ 0.937030 | $ 0.01693271 |
2024-06-08 | $ 0.000000000000000000 | $ 13.20 | $ 0.01295888 | $ 0.937030 |
2024-06-07 | $ 0.000000000000000000 | $ 20.68 | $ 0.01296295 | $ 0.01295888 |
2024-06-06 | $ 0.000000000000000000 | $ 25.22 | $ 0.01414955 | $ 0.01296295 |
2024-06-05 | $ 0.000000000000000000 | $ 55,408 | $ 0.952165 | $ 0.01414955 |
2024-06-04 | $ 0.000000000000000000 | $ 55,408 | $ 0.952165 | $ 0.952165 |
2024-06-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.903876 | $ 0.952165 |
2024-06-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.903876 | $ 0.903876 |
2024-05-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.903876 | $ 0.903876 |
想要另一種貨幣的資料嗎?使用我們的API