EPIC•EPIC•EPIC•EPIC USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-30 | $ 0.000000000000000000 | $ 506.26 | $ 0.03499174 | N/A |
2024-06-29 | $ 0.000000000000000000 | $ 3,330.82 | $ 0.03648110 | $ 0.03499174 |
2024-06-28 | $ 0.000000000000000000 | $ 3,612.60 | $ 0.03941683 | $ 0.03648110 |
2024-06-27 | $ 0.000000000000000000 | $ 4,367.91 | $ 0.04023896 | $ 0.03941683 |
2024-06-26 | $ 0.000000000000000000 | $ 5,328.36 | $ 0.03704566 | $ 0.04023896 |
2024-06-25 | $ 0.000000000000000000 | $ 34,080 | $ 0.03703899 | $ 0.03704566 |
2024-06-24 | $ 0.000000000000000000 | $ 186.22 | $ 0.04105619 | $ 0.03703899 |
2024-06-23 | $ 0.000000000000000000 | $ 452.05 | $ 0.04106105 | $ 0.04105619 |
2024-06-22 | $ 0.000000000000000000 | $ 2,321.41 | $ 0.04038468 | $ 0.04106105 |
2024-06-21 | $ 0.000000000000000000 | $ 3,073.89 | $ 0.04216292 | $ 0.04038468 |
2024-06-20 | $ 0.000000000000000000 | $ 7,447.32 | $ 0.04412960 | $ 0.04216292 |
2024-06-19 | $ 0.000000000000000000 | $ 15,628.71 | $ 0.050786 | $ 0.04412960 |
2024-06-18 | $ 0.000000000000000000 | $ 11,803.32 | $ 0.057139 | $ 0.050786 |
2024-06-17 | $ 0.000000000000000000 | $ 14,910.26 | $ 0.055278 | $ 0.057139 |
2024-06-16 | $ 0.000000000000000000 | $ 13,870.49 | $ 0.055639 | $ 0.055278 |
2024-06-15 | $ 0.000000000000000000 | $ 9,180.75 | $ 0.04546510 | $ 0.055639 |
2024-06-14 | $ 0.000000000000000000 | $ 10,034.71 | $ 0.050055 | $ 0.04546510 |
2024-06-13 | $ 0.000000000000000000 | $ 11,131.44 | $ 0.060990 | $ 0.050055 |
2024-06-12 | $ 0.000000000000000000 | $ 8,291.32 | $ 0.065646 | $ 0.060990 |
2024-06-11 | $ 0.000000000000000000 | $ 12,581.42 | $ 0.067613 | $ 0.065646 |
2024-06-10 | $ 0.000000000000000000 | $ 34.48 | $ 0.068958 | $ 0.067613 |
2024-06-09 | $ 0.000000000000000000 | $ 33,351 | $ 0.073473 | $ 0.068958 |
2024-06-08 | $ 0.000000000000000000 | $ 46,549 | $ 0.060944 | $ 0.073473 |
2024-06-07 | $ 0.000000000000000000 | $ 29,163 | $ 0.070619 | $ 0.060944 |
2024-06-06 | $ 0.000000000000000000 | $ 41,456 | $ 0.069651 | $ 0.070619 |
2024-06-05 | $ 0.000000000000000000 | $ 70,502 | $ 0.073042 | $ 0.069651 |
2024-06-04 | $ 0.000000000000000000 | $ 31,867 | $ 0.059868 | $ 0.073042 |
2024-06-03 | $ 0.000000000000000000 | $ 110,625 | $ 0.066999 | $ 0.059868 |
2024-06-02 | $ 0.000000000000000000 | $ 37,402 | $ 0.061765 | $ 0.066999 |
2024-06-01 | $ 0.000000000000000000 | $ 58,384 | $ 0.058875 | $ 0.061765 |
2024-05-31 | $ 0.000000000000000000 | $ 26,826 | $ 0.04833127 | $ 0.058875 |
想要另一種貨幣的資料嗎?使用我們的API