Enosys USDT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 16,609.34 | $ 1.015 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 30,130 | $ 1.024 | $ 1.015 |
2024-07-01 | $ 0.000000000000000000 | $ 47,404 | $ 1.010 | $ 1.024 |
2024-06-30 | $ 0.000000000000000000 | $ 20,745 | $ 0.992266 | $ 1.010 |
2024-06-29 | $ 0.000000000000000000 | $ 38,366 | $ 1.006 | $ 0.992266 |
2024-06-28 | $ 0.000000000000000000 | $ 198,755 | $ 1.023 | $ 1.006 |
2024-06-27 | $ 0.000000000000000000 | $ 55,102 | $ 1.022 | $ 1.023 |
2024-06-26 | $ 0.000000000000000000 | $ 41,484 | $ 1.012 | $ 1.022 |
2024-06-25 | $ 0.000000000000000000 | $ 66,507 | $ 0.993474 | $ 1.012 |
2024-06-24 | $ 0.000000000000000000 | $ 86,155 | $ 1.010 | $ 0.993474 |
2024-06-23 | $ 0.000000000000000000 | $ 63,141 | $ 1.023 | $ 1.010 |
2024-06-22 | $ 0.000000000000000000 | $ 132,150 | $ 1.021 | $ 1.023 |
2024-06-21 | $ 0.000000000000000000 | $ 1,049,835 | $ 1.010 | $ 1.021 |
2024-06-20 | $ 0.000000000000000000 | $ 250,217 | $ 1.073 | $ 1.010 |
2024-06-19 | $ 0.000000000000000000 | $ 184,993 | $ 0.967515 | $ 1.073 |
2024-06-18 | $ 0.000000000000000000 | $ 94,040 | $ 1.002 | $ 0.967515 |
2024-06-17 | $ 0.000000000000000000 | $ 53,559 | $ 1.023 | $ 1.002 |
2024-06-16 | $ 0.000000000000000000 | $ 72,654 | $ 1.002 | $ 1.023 |
2024-06-15 | $ 0.000000000000000000 | $ 86,263 | $ 1.012 | $ 1.002 |
2024-06-14 | $ 0.000000000000000000 | $ 51,651 | $ 1.010 | $ 1.012 |
2024-06-13 | $ 0.000000000000000000 | $ 46,235 | $ 1.030 | $ 1.010 |
2024-06-12 | $ 0.000000000000000000 | $ 116,741 | $ 1.003 | $ 1.030 |
2024-06-11 | $ 0.000000000000000000 | $ 95,027 | $ 0.999114 | $ 1.003 |
2024-06-10 | $ 0.000000000000000000 | $ 69,063 | $ 1.007 | $ 0.999114 |
2024-06-09 | $ 0.000000000000000000 | $ 65,930 | $ 1.004 | $ 1.007 |
2024-06-08 | $ 0.000000000000000000 | $ 161,517 | $ 0.973605 | $ 1.004 |
2024-06-07 | $ 0.000000000000000000 | $ 103,404 | $ 0.989339 | $ 0.973605 |
2024-06-06 | $ 0.000000000000000000 | $ 36,162 | $ 1.010 | $ 0.989339 |
2024-06-05 | $ 0.000000000000000000 | $ 81,651 | $ 0.997195 | $ 1.010 |
2024-06-04 | $ 0.000000000000000000 | $ 68,512 | $ 1.005 | $ 0.997195 |
2024-06-03 | $ 0.000000000000000000 | $ 39,042 | $ 1.057 | $ 1.005 |
想要另一種貨幣的資料嗎?使用我們的API