Enjoy USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 0.000000000000000000 | $ 29,176 | $ 0.00017397 | N/A |
2024-06-01 | $ 0.000000000000000000 | $ 97,020 | $ 0.00017419 | $ 0.00017397 |
2024-05-31 | $ 0.000000000000000000 | $ 121,783 | $ 0.00016607 | $ 0.00017419 |
2024-05-30 | $ 0.000000000000000000 | $ 296,464 | $ 0.00015989 | $ 0.00016607 |
2024-05-29 | $ 0.000000000000000000 | $ 115,878 | $ 0.00018015 | $ 0.00015989 |
2024-05-28 | $ 0.000000000000000000 | $ 70,077 | $ 0.00018655 | $ 0.00018015 |
2024-05-27 | $ 0.000000000000000000 | $ 86,216 | $ 0.00018636 | $ 0.00018655 |
2024-05-26 | $ 0.000000000000000000 | $ 85,988 | $ 0.00017851 | $ 0.00018636 |
2024-05-25 | $ 0.000000000000000000 | $ 81,373 | $ 0.00017521 | $ 0.00017851 |
2024-05-24 | $ 0.000000000000000000 | $ 85,341 | $ 0.00018509 | $ 0.00017521 |
2024-05-23 | $ 0.000000000000000000 | $ 39,463 | $ 0.00017969 | $ 0.00018509 |
2024-05-22 | $ 0.000000000000000000 | $ 163,015 | $ 0.00018282 | $ 0.00017969 |
2024-05-21 | $ 0.000000000000000000 | $ 65,864 | $ 0.00017019 | $ 0.00018282 |
2024-05-20 | $ 0.000000000000000000 | $ 68,750 | $ 0.00014814 | $ 0.00017019 |
2024-05-19 | $ 0.000000000000000000 | $ 29,019 | $ 0.00015999 | $ 0.00014814 |
2024-05-18 | $ 0.000000000000000000 | $ 42,091 | $ 0.00016042 | $ 0.00015999 |
2024-05-17 | $ 0.000000000000000000 | $ 40,384 | $ 0.00015373 | $ 0.00016042 |
2024-05-16 | $ 0.000000000000000000 | $ 90,988 | $ 0.00016144 | $ 0.00015373 |
2024-05-15 | $ 0.000000000000000000 | $ 58,281 | $ 0.00014841 | $ 0.00016144 |
2024-05-14 | $ 0.000000000000000000 | $ 45,057 | $ 0.00016319 | $ 0.00014841 |
2024-05-13 | $ 0.000000000000000000 | $ 29,696 | $ 0.00016220 | $ 0.00016319 |
2024-05-12 | $ 0.000000000000000000 | $ 33,846 | $ 0.00016303 | $ 0.00016220 |
2024-05-11 | $ 0.000000000000000000 | $ 60,707 | $ 0.00016384 | $ 0.00016303 |
2024-05-10 | $ 0.000000000000000000 | $ 34,090 | $ 0.00017796 | $ 0.00016384 |
2024-05-09 | $ 0.000000000000000000 | $ 74,910 | $ 0.00017219 | $ 0.00017796 |
2024-05-08 | $ 0.000000000000000000 | $ 152,422 | $ 0.00018602 | $ 0.00017219 |
2024-05-07 | $ 0.000000000000000000 | $ 70,516 | $ 0.00018231 | $ 0.00018602 |
2024-05-06 | $ 0.000000000000000000 | $ 52,342 | $ 0.00019461 | $ 0.00018231 |
2024-05-05 | $ 0.000000000000000000 | $ 88,826 | $ 0.00019371 | $ 0.00019461 |
2024-05-04 | $ 0.000000000000000000 | $ 126,920 | $ 0.00018333 | $ 0.00019371 |
2024-05-03 | $ 0.000000000000000000 | $ 116,613 | $ 0.00016029 | $ 0.00018333 |
想要另一種貨幣的資料嗎?使用我們的API