ElonRWA USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 2,410,696 | $ 6,526.88 | $ 0.00012973 | N/A |
2024-06-01 | $ 2,392,787 | $ 10,777.14 | $ 0.00012879 | $ 0.00012973 |
2024-05-31 | $ 2,396,552 | $ 52,828 | $ 0.00012914 | $ 0.00012879 |
2024-05-30 | $ 2,522,941 | $ 45,808 | $ 0.00013587 | $ 0.00012914 |
2024-05-29 | $ 2,686,318 | $ 76,718 | $ 0.00014470 | $ 0.00013587 |
2024-05-28 | $ 2,603,809 | $ 31,521 | $ 0.00014018 | $ 0.00014470 |
2024-05-27 | $ 2,490,085 | $ 14,063.31 | $ 0.00013413 | $ 0.00014018 |
2024-05-26 | $ 2,438,648 | $ 15,342.35 | $ 0.00013136 | $ 0.00013413 |
2024-05-25 | $ 2,438,734 | $ 31,167 | $ 0.00013136 | $ 0.00013136 |
2024-05-24 | $ 2,490,791 | $ 86,066 | $ 0.00013397 | $ 0.00013136 |
2024-05-23 | $ 2,493,343 | $ 21,130 | $ 0.00013445 | $ 0.00013397 |
2024-05-22 | $ 2,565,806 | $ 66,062 | $ 0.00013821 | $ 0.00013445 |
2024-05-21 | $ 2,512,058 | $ 63,823 | $ 0.00013531 | $ 0.00013821 |
2024-05-20 | $ 2,063,898 | $ 50,805 | $ 0.00011138 | $ 0.00013531 |
2024-05-19 | $ 2,189,034 | $ 19,695.73 | $ 0.00011795 | $ 0.00011138 |
2024-05-18 | $ 2,125,629 | $ 203,935 | $ 0.00011452 | $ 0.00011795 |
2024-05-17 | $ 1,664,217 | $ 16,950.56 | $ 0.00008964 | $ 0.00011452 |
2024-05-16 | $ 1,729,476 | $ 27,460 | $ 0.00009315 | $ 0.00008964 |
2024-05-15 | $ 1,571,295 | $ 6,203.77 | $ 0.00008462 | $ 0.00009315 |
2024-05-14 | $ 1,630,676 | $ 26,473 | $ 0.00008784 | $ 0.00008462 |
2024-05-13 | $ 1,577,301 | $ 6,911.46 | $ 0.00008494 | $ 0.00008784 |
2024-05-12 | $ 1,541,737 | $ 62,064 | $ 0.00008290 | $ 0.00008494 |
2024-05-11 | $ 1,668,642 | $ 12,912.82 | $ 0.00009001 | $ 0.00008290 |
2024-05-10 | $ 1,732,902 | $ 13,099.47 | $ 0.00009343 | $ 0.00009001 |
2024-05-09 | $ 1,709,315 | $ 78,514 | $ 0.00009222 | $ 0.00009343 |
2024-05-08 | $ 1,905,810 | $ 48,441 | $ 0.00010266 | $ 0.00009222 |
2024-05-07 | $ 2,060,246 | $ 13,550.49 | $ 0.00011107 | $ 0.00010266 |
2024-05-06 | $ 0.000000000000000000 | $ 27,811 | $ 0.00011443 | $ 0.00011107 |
2024-05-05 | $ 0.000000000000000000 | $ 43,877 | $ 0.00011559 | $ 0.00011443 |
2024-05-04 | $ 0.000000000000000000 | $ 84.15 | $ 0.00011499 | $ 0.00011559 |
2024-05-03 | $ 0.000000000000000000 | $ 26.24 | $ 0.00011690 | $ 0.00011499 |
想要另一種貨幣的資料嗎?使用我們的API