Doric Network USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 26,562 | $ 0.894927 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 26,857 | $ 0.907441 | $ 0.894927 |
2024-07-02 | $ 0.000000000000000000 | $ 26,542 | $ 0.897953 | $ 0.907441 |
2024-07-01 | $ 0.000000000000000000 | $ 27,281 | $ 0.918933 | $ 0.897953 |
2024-06-30 | $ 0.000000000000000000 | $ 26,578 | $ 0.892737 | $ 0.918933 |
2024-06-29 | $ 0.000000000000000000 | $ 27,276 | $ 0.910137 | $ 0.892737 |
2024-06-28 | $ 0.000000000000000000 | $ 27,833 | $ 0.946942 | $ 0.910137 |
2024-06-27 | $ 0.000000000000000000 | $ 28,048 | $ 0.934716 | $ 0.946942 |
2024-06-26 | $ 0.000000000000000000 | $ 22,549 | $ 0.959190 | $ 0.934716 |
2024-06-25 | $ 0.000000000000000000 | $ 31,541 | $ 1.043 | $ 0.959190 |
2024-06-24 | $ 0.000000000000000000 | $ 30,109 | $ 1.070 | $ 1.043 |
2024-06-23 | $ 0.000000000000000000 | $ 32,005 | $ 1.077 | $ 1.070 |
2024-06-22 | $ 0.000000000000000000 | $ 31,430 | $ 1.053 | $ 1.077 |
2024-06-21 | $ 0.000000000000000000 | $ 31,149 | $ 1.038 | $ 1.053 |
2024-06-20 | $ 0.000000000000000000 | $ 30,763 | $ 1.033 | $ 1.038 |
2024-06-19 | $ 0.000000000000000000 | $ 14,303.08 | $ 1.017 | $ 1.033 |
2024-06-18 | $ 0.000000000000000000 | $ 15,424.49 | $ 1.039 | $ 1.017 |
2024-06-17 | $ 0.000000000000000000 | $ 25,518 | $ 1.091 | $ 1.039 |
2024-06-16 | $ 0.000000000000000000 | $ 21,317 | $ 1.080 | $ 1.091 |
2024-06-15 | $ 0.000000000000000000 | $ 26,248 | $ 1.12 | $ 1.080 |
2024-06-14 | $ 0.000000000000000000 | $ 14,755.16 | $ 1.23 | $ 1.12 |
2024-06-13 | $ 0.000000000000000000 | $ 22,139 | $ 1.25 | $ 1.23 |
2024-06-12 | $ 0.000000000000000000 | $ 23,523 | $ 1.31 | $ 1.25 |
2024-06-11 | $ 0.000000000000000000 | $ 21,916 | $ 1.19 | $ 1.31 |
2024-06-10 | $ 0.000000000000000000 | $ 21,412 | $ 1.19 | $ 1.19 |
2024-06-09 | $ 0.000000000000000000 | $ 26,382 | $ 1.45 | $ 1.19 |
2024-06-08 | $ 0.000000000000000000 | $ 29,606 | $ 1.62 | $ 1.45 |
2024-06-07 | $ 0.000000000000000000 | $ 30,834 | $ 1.70 | $ 1.62 |
2024-06-06 | $ 0.000000000000000000 | $ 11,340.56 | $ 1.11 | $ 1.70 |
2024-06-05 | $ 0.000000000000000000 | $ 8,685.36 | $ 1.72 | $ 1.11 |
2024-06-04 | $ 0.000000000000000000 | $ 33.13 | $ 1.69 | $ 1.72 |
想要另一種貨幣的資料嗎?使用我們的API