dogwifhat USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 2,550,717,643 | $ 741,233,370 | $ 2.56 | N/A |
2024-05-18 | $ 2,815,094,080 | $ 417,340,460 | $ 2.80 | $ 2.56 |
2024-05-17 | $ 2,840,632,433 | $ 551,307,936 | $ 2.84 | $ 2.80 |
2024-05-16 | $ 3,075,158,894 | $ 866,376,801 | $ 3.07 | $ 2.84 |
2024-05-15 | $ 2,786,802,046 | $ 795,259,048 | $ 2.79 | $ 3.07 |
2024-05-14 | $ 2,993,094,530 | $ 834,683,690 | $ 3.00 | $ 2.79 |
2024-05-13 | $ 2,971,604,829 | $ 215,775,163 | $ 2.98 | $ 3.00 |
2024-05-12 | $ 2,994,731,423 | $ 339,580,238 | $ 3.00 | $ 2.98 |
2024-05-11 | $ 2,982,970,564 | $ 623,035,971 | $ 2.98 | $ 3.00 |
2024-05-10 | $ 3,115,287,146 | $ 639,235,773 | $ 3.13 | $ 2.98 |
2024-05-09 | $ 2,771,279,130 | $ 598,476,692 | $ 2.78 | $ 3.13 |
2024-05-08 | $ 3,001,748,639 | $ 719,075,017 | $ 3.01 | $ 2.78 |
2024-05-07 | $ 3,350,768,665 | $ 782,489,205 | $ 3.36 | $ 3.01 |
2024-05-06 | $ 3,211,520,956 | $ 478,728,223 | $ 3.22 | $ 3.36 |
2024-05-05 | $ 3,389,661,085 | $ 719,939,131 | $ 3.39 | $ 3.22 |
2024-05-04 | $ 3,093,300,729 | $ 628,015,810 | $ 3.09 | $ 3.39 |
2024-05-03 | $ 2,735,769,513 | $ 572,874,754 | $ 2.74 | $ 3.09 |
2024-05-02 | $ 2,625,273,733 | $ 629,969,272 | $ 2.62 | $ 2.74 |
2024-05-01 | $ 2,507,303,495 | $ 438,328,248 | $ 2.51 | $ 2.62 |
2024-04-30 | $ 2,775,710,943 | $ 365,862,677 | $ 2.77 | $ 2.51 |
2024-04-29 | $ 2,643,322,523 | $ 260,757,363 | $ 2.65 | $ 2.77 |
2024-04-28 | $ 2,765,763,898 | $ 408,656,042 | $ 2.77 | $ 2.65 |
2024-04-27 | $ 2,845,229,717 | $ 502,066,850 | $ 2.85 | $ 2.77 |
2024-04-26 | $ 3,150,615,647 | $ 930,076,129 | $ 3.15 | $ 2.85 |
2024-04-25 | $ 3,090,386,670 | $ 1,044,097,719 | $ 3.10 | $ 3.15 |
2024-04-24 | $ 3,009,302,081 | $ 463,018,212 | $ 3.01 | $ 3.10 |
2024-04-23 | $ 2,900,126,389 | $ 503,275,939 | $ 2.90 | $ 3.01 |
2024-04-22 | $ 2,922,397,484 | $ 543,408,318 | $ 2.92 | $ 2.90 |
2024-04-21 | $ 3,030,286,213 | $ 493,665,121 | $ 3.03 | $ 2.92 |
2024-04-20 | $ 2,950,250,890 | $ 882,500,073 | $ 2.94 | $ 3.03 |
2024-04-19 | $ 2,564,757,381 | $ 613,158,516 | $ 2.57 | $ 2.94 |
想要另一種貨幣的資料嗎?使用我們的API