Dogechain USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 10,831,791 | $ 1,636,913 | $ 0.00036764 | N/A |
2024-07-02 | $ 10,949,466 | $ 1,836,370 | $ 0.00037159 | $ 0.00036764 |
2024-07-01 | $ 10,774,395 | $ 1,427,989 | $ 0.00036399 | $ 0.00037159 |
2024-06-30 | $ 10,161,625 | $ 1,566,034 | $ 0.00034546 | $ 0.00036399 |
2024-06-29 | $ 10,008,443 | $ 1,796,672 | $ 0.00033957 | $ 0.00034546 |
2024-06-28 | $ 10,506,800 | $ 1,682,179 | $ 0.00035644 | $ 0.00033957 |
2024-06-27 | $ 10,133,809 | $ 1,727,640 | $ 0.00034474 | $ 0.00035644 |
2024-06-26 | $ 10,444,949 | $ 2,042,718 | $ 0.00036308 | $ 0.00034474 |
2024-06-25 | $ 9,817,687 | $ 1,709,809 | $ 0.00034127 | $ 0.00036308 |
2024-06-24 | $ 10,085,971 | $ 1,315,010 | $ 0.00035129 | $ 0.00034127 |
2024-06-23 | $ 9,976,672 | $ 1,487,458 | $ 0.00034676 | $ 0.00035129 |
2024-06-22 | $ 9,949,214 | $ 1,939,762 | $ 0.00034582 | $ 0.00034676 |
2024-06-21 | $ 10,321,976 | $ 1,993,791 | $ 0.00035883 | $ 0.00034582 |
2024-06-20 | $ 10,406,142 | $ 2,108,032 | $ 0.00036160 | $ 0.00035883 |
2024-06-19 | $ 9,987,229 | $ 2,921,951 | $ 0.00034715 | $ 0.00036160 |
2024-06-18 | $ 11,960,450 | $ 1,887,018 | $ 0.00041578 | $ 0.00034715 |
2024-06-17 | $ 12,970,026 | $ 1,577,896 | $ 0.00045086 | $ 0.00041578 |
2024-06-16 | $ 12,359,721 | $ 1,841,783 | $ 0.00042978 | $ 0.00045086 |
2024-06-15 | $ 12,357,562 | $ 1,964,623 | $ 0.00043043 | $ 0.00042978 |
2024-06-14 | $ 12,934,072 | $ 2,123,476 | $ 0.00044875 | $ 0.00043043 |
2024-06-13 | $ 13,614,642 | $ 2,363,139 | $ 0.00047264 | $ 0.00044875 |
2024-06-12 | $ 12,759,698 | $ 2,596,738 | $ 0.00044354 | $ 0.00047264 |
2024-06-11 | $ 14,467,458 | $ 1,862,056 | $ 0.00050303 | $ 0.00044354 |
2024-06-10 | $ 15,279,855 | $ 1,613,470 | $ 0.00053212 | $ 0.00050303 |
2024-06-09 | $ 15,083,126 | $ 2,239,591 | $ 0.00052523 | $ 0.00053212 |
2024-06-08 | $ 15,621,955 | $ 2,305,103 | $ 0.00054402 | $ 0.00052523 |
2024-06-07 | $ 16,509,729 | $ 2,077,926 | $ 0.00057325 | $ 0.00054402 |
2024-06-06 | $ 17,028,794 | $ 2,216,747 | $ 0.00059105 | $ 0.00057325 |
2024-06-05 | $ 16,729,556 | $ 2,218,071 | $ 0.00058234 | $ 0.00059105 |
2024-06-04 | $ 16,818,665 | $ 2,393,868 | $ 0.00058778 | $ 0.00058234 |
想要另一種貨幣的資料嗎?使用我們的API