Doge Killer USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 51,023,008 | $ 1,329,692 | $ 474.36 | N/A |
2024-06-01 | $ 52,814,334 | $ 1,607,396 | $ 491.00 | $ 474.36 |
2024-05-31 | $ 51,745,635 | $ 2,395,059 | $ 481.90 | $ 491.00 |
2024-05-30 | $ 51,562,631 | $ 3,199,803 | $ 479.22 | $ 481.90 |
2024-05-29 | $ 51,592,241 | $ 2,336,563 | $ 478.82 | $ 479.22 |
2024-05-28 | $ 50,259,408 | $ 2,241,094 | $ 467.18 | $ 478.82 |
2024-05-27 | $ 49,421,767 | $ 2,566,211 | $ 459.72 | $ 467.18 |
2024-05-26 | $ 54,945,163 | $ 5,384,823 | $ 510.15 | $ 459.72 |
2024-05-25 | $ 45,267,526 | $ 2,237,684 | $ 420.52 | $ 510.15 |
2024-05-24 | $ 43,727,206 | $ 3,015,705 | $ 407.14 | $ 420.52 |
2024-05-23 | $ 46,073,082 | $ 2,753,960 | $ 426.36 | $ 407.14 |
2024-05-22 | $ 46,755,906 | $ 2,964,018 | $ 434.58 | $ 426.36 |
2024-05-21 | $ 47,307,701 | $ 2,483,769 | $ 441.48 | $ 434.58 |
2024-05-20 | $ 42,612,257 | $ 1,223,596 | $ 396.72 | $ 441.48 |
2024-05-19 | $ 42,843,907 | $ 1,276,721 | $ 398.62 | $ 396.72 |
2024-05-18 | $ 43,081,910 | $ 1,673,215 | $ 400.72 | $ 398.62 |
2024-05-17 | $ 41,611,378 | $ 1,791,205 | $ 387.15 | $ 400.72 |
2024-05-16 | $ 44,121,407 | $ 1,711,851 | $ 409.94 | $ 387.15 |
2024-05-15 | $ 41,891,799 | $ 1,757,624 | $ 388.41 | $ 409.94 |
2024-05-14 | $ 41,194,539 | $ 2,003,700 | $ 382.98 | $ 388.41 |
2024-05-13 | $ 41,390,790 | $ 991,130 | $ 384.57 | $ 382.98 |
2024-05-12 | $ 41,714,426 | $ 1,172,594 | $ 388.65 | $ 384.57 |
2024-05-11 | $ 41,577,152 | $ 1,671,268 | $ 386.31 | $ 388.65 |
2024-05-10 | $ 42,092,801 | $ 1,701,284 | $ 391.03 | $ 386.31 |
2024-05-09 | $ 40,824,935 | $ 2,024,196 | $ 378.55 | $ 391.03 |
2024-05-08 | $ 42,262,980 | $ 1,397,248 | $ 393.25 | $ 378.55 |
2024-05-07 | $ 43,003,010 | $ 1,318,976 | $ 399.53 | $ 393.25 |
2024-05-06 | $ 43,127,308 | $ 1,300,035 | $ 401.55 | $ 399.53 |
2024-05-05 | $ 43,291,433 | $ 1,884,770 | $ 402.50 | $ 401.55 |
2024-05-04 | $ 43,838,739 | $ 1,600,886 | $ 406.92 | $ 402.50 |
2024-05-03 | $ 42,280,583 | $ 1,577,539 | $ 392.74 | $ 406.92 |
想要另一種貨幣的資料嗎?使用我們的API