DNAxCAT USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 22,620 | $ 0.02345485 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 25,544 | $ 0.02376842 | $ 0.02345485 |
2024-07-01 | $ 0.000000000000000000 | $ 15,687.36 | $ 0.02358715 | $ 0.02376842 |
2024-06-30 | $ 0.000000000000000000 | $ 17,088.76 | $ 0.02395614 | $ 0.02358715 |
2024-06-29 | $ 0.000000000000000000 | $ 20,285 | $ 0.02389488 | $ 0.02395614 |
2024-06-28 | $ 0.000000000000000000 | $ 21,105 | $ 0.02390010 | $ 0.02389488 |
2024-06-27 | $ 0.000000000000000000 | $ 18,218.95 | $ 0.02398183 | $ 0.02390010 |
2024-06-26 | $ 0.000000000000000000 | $ 25,057 | $ 0.02405136 | $ 0.02398183 |
2024-06-25 | $ 0.000000000000000000 | $ 22,022 | $ 0.02361707 | $ 0.02405136 |
2024-06-24 | $ 0.000000000000000000 | $ 21,274 | $ 0.02333633 | $ 0.02361707 |
2024-06-23 | $ 0.000000000000000000 | $ 18,739.57 | $ 0.02366059 | $ 0.02333633 |
2024-06-22 | $ 0.000000000000000000 | $ 20,426 | $ 0.02383294 | $ 0.02366059 |
2024-06-21 | $ 0.000000000000000000 | $ 22,378 | $ 0.02388311 | $ 0.02383294 |
2024-06-20 | $ 0.000000000000000000 | $ 25,640 | $ 0.02366296 | $ 0.02388311 |
2024-06-19 | $ 0.000000000000000000 | $ 23,052 | $ 0.02361218 | $ 0.02366296 |
2024-06-18 | $ 0.000000000000000000 | $ 12,532.09 | $ 0.02334149 | $ 0.02361218 |
2024-06-17 | $ 0.000000000000000000 | $ 13,450.14 | $ 0.02356562 | $ 0.02334149 |
2024-06-16 | $ 0.000000000000000000 | $ 23,008 | $ 0.02373178 | $ 0.02356562 |
2024-06-15 | $ 0.000000000000000000 | $ 23,862 | $ 0.02355551 | $ 0.02373178 |
2024-06-14 | $ 0.000000000000000000 | $ 17,079.11 | $ 0.02341638 | $ 0.02355551 |
2024-06-13 | $ 0.000000000000000000 | $ 18,492.12 | $ 0.02350228 | $ 0.02341638 |
2024-06-12 | $ 0.000000000000000000 | $ 16,741.73 | $ 0.02341274 | $ 0.02350228 |
2024-06-11 | $ 0.000000000000000000 | $ 14,608.80 | $ 0.02348183 | $ 0.02341274 |
2024-06-10 | $ 0.000000000000000000 | $ 13,907.54 | $ 0.02359279 | $ 0.02348183 |
2024-06-09 | $ 0.000000000000000000 | $ 14,261.02 | $ 0.02336744 | $ 0.02359279 |
2024-06-08 | $ 0.000000000000000000 | $ 17,480.03 | $ 0.02354201 | $ 0.02336744 |
2024-06-07 | $ 0.000000000000000000 | $ 26,658 | $ 0.02373036 | $ 0.02354201 |
2024-06-06 | $ 0.000000000000000000 | $ 18,635.49 | $ 0.02400713 | $ 0.02373036 |
2024-06-05 | $ 0.000000000000000000 | $ 7,656.85 | $ 0.02406493 | $ 0.02400713 |
2024-06-04 | $ 0.000000000000000000 | $ 13,671.59 | $ 0.02405528 | $ 0.02406493 |
2024-06-03 | $ 0.000000000000000000 | $ 15,786.75 | $ 0.02385415 | $ 0.02405528 |
想要另一種貨幣的資料嗎?使用我們的API