Dione USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 77,485,198 | $ 456,127 | $ 0.00824164 | N/A |
2024-07-02 | $ 81,119,918 | $ 393,070 | $ 0.00860862 | $ 0.00824164 |
2024-07-01 | $ 80,555,912 | $ 413,900 | $ 0.00853178 | $ 0.00860862 |
2024-06-30 | $ 79,191,137 | $ 296,124 | $ 0.00838209 | $ 0.00853178 |
2024-06-29 | $ 78,088,553 | $ 399,223 | $ 0.00828053 | $ 0.00838209 |
2024-06-28 | $ 79,646,322 | $ 396,618 | $ 0.00844682 | $ 0.00828053 |
2024-06-27 | $ 73,951,480 | $ 380,130 | $ 0.00784085 | $ 0.00844682 |
2024-06-26 | $ 76,499,616 | $ 448,776 | $ 0.00812692 | $ 0.00784085 |
2024-06-25 | $ 73,146,667 | $ 656,780 | $ 0.00775888 | $ 0.00812692 |
2024-06-24 | $ 71,454,969 | $ 555,826 | $ 0.00757391 | $ 0.00775888 |
2024-06-23 | $ 74,435,771 | $ 459,571 | $ 0.00790080 | $ 0.00757391 |
2024-06-22 | $ 73,782,463 | $ 627,188 | $ 0.00782672 | $ 0.00790080 |
2024-06-21 | $ 74,534,171 | $ 687,729 | $ 0.00790281 | $ 0.00782672 |
2024-06-20 | $ 75,792,120 | $ 720,761 | $ 0.00803799 | $ 0.00790281 |
2024-06-19 | $ 73,141,459 | $ 1,372,159 | $ 0.00778754 | $ 0.00803799 |
2024-06-18 | $ 84,818,999 | $ 857,977 | $ 0.00900511 | $ 0.00778754 |
2024-06-17 | $ 95,321,846 | $ 747,130 | $ 0.01012086 | $ 0.00900511 |
2024-06-16 | $ 88,882,086 | $ 625,784 | $ 0.00942588 | $ 0.01012086 |
2024-06-15 | $ 84,321,768 | $ 864,419 | $ 0.00893591 | $ 0.00942588 |
2024-06-14 | $ 84,098,028 | $ 654,348 | $ 0.00892155 | $ 0.00893591 |
2024-06-13 | $ 94,114,995 | $ 969,719 | $ 0.00996459 | $ 0.00892155 |
2024-06-12 | $ 84,511,051 | $ 1,296,379 | $ 0.00896555 | $ 0.00996459 |
2024-06-11 | $ 96,993,348 | $ 706,479 | $ 0.01028559 | $ 0.00896555 |
2024-06-10 | $ 103,883,482 | $ 684,900 | $ 0.01102232 | $ 0.01028559 |
2024-06-09 | $ 103,443,215 | $ 683,412 | $ 0.01090917 | $ 0.01102232 |
2024-06-08 | $ 109,249,485 | $ 759,976 | $ 0.01158246 | $ 0.01090917 |
2024-06-07 | $ 111,757,759 | $ 792,654 | $ 0.01185168 | $ 0.01158246 |
2024-06-06 | $ 116,359,497 | $ 746,351 | $ 0.01233213 | $ 0.01185168 |
2024-06-05 | $ 113,217,198 | $ 969,610 | $ 0.01195530 | $ 0.01233213 |
2024-06-04 | $ 119,835,764 | $ 1,058,155 | $ 0.01270232 | $ 0.01195530 |
2024-06-03 | $ 114,732,107 | $ 1,139,115 | $ 0.01206517 | $ 0.01270232 |
想要另一種貨幣的資料嗎?使用我們的API