DeXe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 739,668,520 | $ 4,438,665 | $ 12.95 | N/A |
2024-06-01 | $ 748,156,524 | $ 4,443,787 | $ 13.11 | $ 12.95 |
2024-05-31 | $ 733,568,118 | $ 5,228,232 | $ 12.88 | $ 13.11 |
2024-05-30 | $ 717,976,582 | $ 7,221,286 | $ 12.55 | $ 12.88 |
2024-05-29 | $ 716,248,191 | $ 3,770,810 | $ 12.54 | $ 12.55 |
2024-05-28 | $ 712,753,446 | $ 3,143,691 | $ 12.54 | $ 12.54 |
2024-05-27 | $ 692,263,698 | $ 2,585,433 | $ 12.11 | $ 12.54 |
2024-05-26 | $ 691,914,435 | $ 2,841,948 | $ 12.12 | $ 12.11 |
2024-05-25 | $ 699,728,871 | $ 4,416,234 | $ 12.27 | $ 12.12 |
2024-05-24 | $ 693,577,639 | $ 3,813,834 | $ 12.17 | $ 12.27 |
2024-05-23 | $ 686,912,064 | $ 2,442,785 | $ 12.05 | $ 12.17 |
2024-05-22 | $ 692,010,014 | $ 6,354,248 | $ 12.12 | $ 12.05 |
2024-05-21 | $ 707,380,941 | $ 5,389,532 | $ 12.39 | $ 12.12 |
2024-05-20 | $ 724,869,507 | $ 2,856,615 | $ 12.70 | $ 12.39 |
2024-05-19 | $ 749,238,716 | $ 2,510,706 | $ 13.09 | $ 12.70 |
2024-05-18 | $ 746,144,336 | $ 3,234,351 | $ 13.07 | $ 13.09 |
2024-05-17 | $ 744,995,629 | $ 3,125,647 | $ 13.05 | $ 13.07 |
2024-05-16 | $ 750,153,268 | $ 6,336,165 | $ 13.09 | $ 13.05 |
2024-05-15 | $ 678,785,065 | $ 2,210,567 | $ 11.90 | $ 13.09 |
2024-05-14 | $ 699,593,783 | $ 2,669,376 | $ 12.25 | $ 11.90 |
2024-05-13 | $ 720,307,524 | $ 1,482,484 | $ 12.62 | $ 12.25 |
2024-05-12 | $ 722,552,707 | $ 1,976,064 | $ 12.65 | $ 12.62 |
2024-05-11 | $ 729,002,470 | $ 3,471,717 | $ 12.72 | $ 12.65 |
2024-05-10 | $ 756,733,951 | $ 4,367,077 | $ 13.29 | $ 12.72 |
2024-05-09 | $ 739,382,903 | $ 3,356,484 | $ 13.01 | $ 13.29 |
2024-05-08 | $ 746,780,763 | $ 3,632,732 | $ 13.07 | $ 13.01 |
2024-05-07 | $ 752,205,131 | $ 2,935,400 | $ 13.17 | $ 13.07 |
2024-05-06 | $ 760,721,217 | $ 3,222,130 | $ 13.33 | $ 13.17 |
2024-05-05 | $ 751,592,908 | $ 3,834,801 | $ 13.17 | $ 13.33 |
2024-05-04 | $ 742,314,040 | $ 5,736,464 | $ 12.98 | $ 13.17 |
2024-05-03 | $ 713,918,953 | $ 4,191,615 | $ 12.49 | $ 12.98 |
想要另一種貨幣的資料嗎?使用我們的API