DeXe USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 608,519,918 | $ 12,548,957 | $ 10.66 | N/A |
2024-07-02 | $ 643,475,890 | $ 4,225,094 | $ 11.27 | $ 10.66 |
2024-07-01 | $ 653,455,849 | $ 3,211,074 | $ 11.46 | $ 11.27 |
2024-06-30 | $ 630,888,375 | $ 3,563,951 | $ 11.05 | $ 11.46 |
2024-06-29 | $ 647,896,089 | $ 4,526,168 | $ 11.34 | $ 11.05 |
2024-06-28 | $ 654,110,202 | $ 4,745,096 | $ 11.47 | $ 11.34 |
2024-06-27 | $ 624,286,120 | $ 4,189,063 | $ 10.94 | $ 11.47 |
2024-06-26 | $ 627,673,863 | $ 5,420,368 | $ 10.99 | $ 10.94 |
2024-06-25 | $ 635,057,662 | $ 5,448,404 | $ 11.14 | $ 10.99 |
2024-06-24 | $ 624,105,120 | $ 4,186,735 | $ 10.93 | $ 11.14 |
2024-06-23 | $ 635,095,802 | $ 4,183,761 | $ 11.14 | $ 10.93 |
2024-06-22 | $ 636,086,551 | $ 5,194,065 | $ 11.13 | $ 11.14 |
2024-06-21 | $ 639,942,316 | $ 2,859,768 | $ 11.20 | $ 11.13 |
2024-06-20 | $ 625,815,236 | $ 3,456,257 | $ 10.96 | $ 11.20 |
2024-06-19 | $ 623,412,462 | $ 3,846,895 | $ 10.93 | $ 10.96 |
2024-06-18 | $ 655,287,169 | $ 9,192,075 | $ 11.47 | $ 10.93 |
2024-06-17 | $ 718,961,663 | $ 9,089,107 | $ 12.60 | $ 11.47 |
2024-06-16 | $ 718,048,837 | $ 10,317,902 | $ 12.59 | $ 12.60 |
2024-06-15 | $ 681,272,910 | $ 9,630,137 | $ 11.94 | $ 12.59 |
2024-06-14 | $ 686,619,103 | $ 9,679,164 | $ 12.02 | $ 11.94 |
2024-06-13 | $ 707,993,092 | $ 9,475,106 | $ 12.39 | $ 12.02 |
2024-06-12 | $ 696,995,492 | $ 8,790,223 | $ 12.21 | $ 12.39 |
2024-06-11 | $ 726,583,269 | $ 10,143,400 | $ 12.72 | $ 12.21 |
2024-06-10 | $ 751,338,511 | $ 11,389,961 | $ 13.10 | $ 12.72 |
2024-06-09 | $ 756,166,300 | $ 9,602,291 | $ 13.24 | $ 13.10 |
2024-06-08 | $ 742,165,208 | $ 16,521,080 | $ 13.00 | $ 13.24 |
2024-06-07 | $ 802,085,429 | $ 17,265,850 | $ 14.06 | $ 13.00 |
2024-06-06 | $ 789,304,540 | $ 6,401,187 | $ 13.83 | $ 14.06 |
2024-06-05 | $ 763,281,829 | $ 5,369,825 | $ 13.38 | $ 13.83 |
2024-06-04 | $ 748,119,563 | $ 4,654,412 | $ 13.10 | $ 13.38 |
2024-06-03 | $ 746,989,899 | $ 4,600,664 | $ 13.08 | $ 13.10 |
想要另一種貨幣的資料嗎?使用我們的API