Dent USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 97,598,270 | $ 1,938,000 | $ 0.00102159 | N/A |
2024-07-02 | $ 95,830,816 | $ 2,394,765 | $ 0.00100025 | $ 0.00102159 |
2024-07-01 | $ 97,595,912 | $ 2,226,936 | $ 0.00102037 | $ 0.00100025 |
2024-06-30 | $ 91,155,523 | $ 3,478,539 | $ 0.00095189 | $ 0.00102037 |
2024-06-29 | $ 93,059,487 | $ 2,765,440 | $ 0.00097302 | $ 0.00095189 |
2024-06-28 | $ 94,580,119 | $ 2,229,333 | $ 0.00098868 | $ 0.00097302 |
2024-06-27 | $ 91,817,219 | $ 1,900,671 | $ 0.00095851 | $ 0.00098868 |
2024-06-26 | $ 93,096,449 | $ 1,796,679 | $ 0.00097372 | $ 0.00095851 |
2024-06-25 | $ 91,414,671 | $ 3,282,121 | $ 0.00095759 | $ 0.00097372 |
2024-06-24 | $ 90,098,834 | $ 2,167,190 | $ 0.00094284 | $ 0.00095759 |
2024-06-23 | $ 92,895,165 | $ 1,797,978 | $ 0.00096940 | $ 0.00094284 |
2024-06-22 | $ 93,516,318 | $ 2,205,052 | $ 0.00097663 | $ 0.00096940 |
2024-06-21 | $ 94,549,974 | $ 2,618,041 | $ 0.00098698 | $ 0.00097663 |
2024-06-20 | $ 92,082,586 | $ 2,698,792 | $ 0.00096383 | $ 0.00098698 |
2024-06-19 | $ 89,570,399 | $ 4,736,537 | $ 0.00093863 | $ 0.00096383 |
2024-06-18 | $ 98,161,231 | $ 3,381,431 | $ 0.00102540 | $ 0.00093863 |
2024-06-17 | $ 104,787,164 | $ 2,135,858 | $ 0.00109555 | $ 0.00102540 |
2024-06-16 | $ 103,127,035 | $ 1,648,346 | $ 0.00107877 | $ 0.00109555 |
2024-06-15 | $ 104,121,837 | $ 3,503,623 | $ 0.00108757 | $ 0.00107877 |
2024-06-14 | $ 108,848,334 | $ 3,481,249 | $ 0.00113563 | $ 0.00108757 |
2024-06-13 | $ 111,655,552 | $ 4,565,357 | $ 0.00116720 | $ 0.00113563 |
2024-06-12 | $ 107,831,993 | $ 4,210,160 | $ 0.00112805 | $ 0.00116720 |
2024-06-11 | $ 112,468,849 | $ 3,447,134 | $ 0.00117588 | $ 0.00112805 |
2024-06-10 | $ 116,181,647 | $ 3,068,862 | $ 0.00121553 | $ 0.00117588 |
2024-06-09 | $ 114,443,388 | $ 5,067,841 | $ 0.00119815 | $ 0.00121553 |
2024-06-08 | $ 122,805,152 | $ 7,374,508 | $ 0.00128319 | $ 0.00119815 |
2024-06-07 | $ 137,526,292 | $ 7,547,960 | $ 0.00143700 | $ 0.00128319 |
2024-06-06 | $ 146,022,911 | $ 16,095,984 | $ 0.00152968 | $ 0.00143700 |
2024-06-05 | $ 135,037,875 | $ 3,628,945 | $ 0.00141126 | $ 0.00152968 |
2024-06-04 | $ 131,533,650 | $ 4,082,602 | $ 0.00137635 | $ 0.00141126 |
2024-06-03 | $ 129,738,009 | $ 4,275,113 | $ 0.00135604 | $ 0.00137635 |
想要另一種貨幣的資料嗎?使用我們的API