Degen (Base) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 287,126,069 | $ 31,471,261 | $ 0.02299284 | N/A |
2024-06-01 | $ 282,091,478 | $ 40,349,351 | $ 0.02260965 | $ 0.02299284 |
2024-05-31 | $ 255,978,429 | $ 37,054,389 | $ 0.02050066 | $ 0.02260965 |
2024-05-30 | $ 254,546,958 | $ 35,620,063 | $ 0.02035869 | $ 0.02050066 |
2024-05-29 | $ 278,607,256 | $ 33,504,936 | $ 0.02229215 | $ 0.02035869 |
2024-05-28 | $ 312,667,209 | $ 34,954,866 | $ 0.02506405 | $ 0.02229215 |
2024-05-27 | $ 286,903,263 | $ 28,239,570 | $ 0.02298884 | $ 0.02506405 |
2024-05-26 | $ 293,591,429 | $ 27,271,921 | $ 0.02356170 | $ 0.02298884 |
2024-05-25 | $ 278,717,673 | $ 37,977,189 | $ 0.02230210 | $ 0.02356170 |
2024-05-24 | $ 271,309,019 | $ 45,422,124 | $ 0.02173780 | $ 0.02230210 |
2024-05-23 | $ 271,318,158 | $ 47,580,800 | $ 0.02173119 | $ 0.02173780 |
2024-05-22 | $ 280,058,751 | $ 63,371,814 | $ 0.02244206 | $ 0.02173119 |
2024-05-21 | $ 236,605,022 | $ 34,434,560 | $ 0.01893663 | $ 0.02244206 |
2024-05-20 | $ 203,643,159 | $ 22,717,736 | $ 0.01632571 | $ 0.01893663 |
2024-05-19 | $ 223,936,309 | $ 28,539,522 | $ 0.01791259 | $ 0.01632571 |
2024-05-18 | $ 239,884,115 | $ 54,474,004 | $ 0.01924609 | $ 0.01791259 |
2024-05-17 | $ 192,164,980 | $ 27,905,132 | $ 0.01539260 | $ 0.01924609 |
2024-05-16 | $ 216,455,638 | $ 28,625,355 | $ 0.01732056 | $ 0.01539260 |
2024-05-15 | $ 189,876,063 | $ 29,707,188 | $ 0.01517341 | $ 0.01732056 |
2024-05-14 | $ 225,351,129 | $ 26,405,713 | $ 0.01807726 | $ 0.01517341 |
2024-05-13 | $ 239,780,666 | $ 23,077,712 | $ 0.01918100 | $ 0.01807726 |
2024-05-12 | $ 228,372,741 | $ 20,696,195 | $ 0.01827272 | $ 0.01918100 |
2024-05-11 | $ 216,751,752 | $ 28,309,631 | $ 0.01736227 | $ 0.01827272 |
2024-05-10 | $ 226,699,172 | $ 24,781,730 | $ 0.01818056 | $ 0.01736227 |
2024-05-09 | $ 217,314,277 | $ 29,888,086 | $ 0.01738637 | $ 0.01818056 |
2024-05-08 | $ 236,279,925 | $ 32,209,581 | $ 0.01892485 | $ 0.01738637 |
2024-05-07 | $ 247,338,000 | $ 29,180,024 | $ 0.01982399 | $ 0.01892485 |
2024-05-06 | $ 265,171,826 | $ 29,179,796 | $ 0.02124254 | $ 0.01982399 |
2024-05-05 | $ 289,146,588 | $ 45,487,770 | $ 0.02315872 | $ 0.02124254 |
2024-05-04 | $ 299,276,133 | $ 73,839,048 | $ 0.02398592 | $ 0.02315872 |
2024-05-03 | $ 232,437,458 | $ 44,431,221 | $ 0.01861243 | $ 0.02398592 |
想要另一種貨幣的資料嗎?使用我們的API