DEEPR USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,044.05 | $ 0.00466024 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 453.67 | $ 0.00506574 | $ 0.00466024 |
2024-07-02 | $ 0.000000000000000000 | $ 981.96 | $ 0.00510018 | $ 0.00506574 |
2024-07-01 | $ 0.000000000000000000 | $ 774.83 | $ 0.00536480 | $ 0.00510018 |
2024-06-30 | $ 0.000000000000000000 | $ 503.89 | $ 0.00539081 | $ 0.00536480 |
2024-06-29 | $ 0.000000000000000000 | $ 1,348.99 | $ 0.00544323 | $ 0.00539081 |
2024-06-28 | $ 0.000000000000000000 | $ 821.94 | $ 0.00545856 | $ 0.00544323 |
2024-06-27 | $ 0.000000000000000000 | $ 2,643.35 | $ 0.00530194 | $ 0.00545856 |
2024-06-26 | $ 0.000000000000000000 | $ 551.60 | $ 0.00547029 | $ 0.00530194 |
2024-06-25 | $ 0.000000000000000000 | $ 680.02 | $ 0.00547255 | $ 0.00547029 |
2024-06-24 | $ 0.000000000000000000 | $ 2,136.83 | $ 0.00612056 | $ 0.00547255 |
2024-06-23 | $ 0.000000000000000000 | $ 292.08 | $ 0.00605369 | $ 0.00612056 |
2024-06-22 | $ 0.000000000000000000 | $ 1,694.80 | $ 0.00617460 | $ 0.00605369 |
2024-06-21 | $ 0.000000000000000000 | $ 4,475.94 | $ 0.00669533 | $ 0.00617460 |
2024-06-20 | $ 0.000000000000000000 | $ 5,966.84 | $ 0.00602968 | $ 0.00669533 |
2024-06-19 | $ 0.000000000000000000 | $ 1,620.46 | $ 0.00525171 | $ 0.00602968 |
2024-06-18 | $ 0.000000000000000000 | $ 1,105.09 | $ 0.00546825 | $ 0.00525171 |
2024-06-17 | $ 0.000000000000000000 | $ 1,095.23 | $ 0.00541289 | $ 0.00546825 |
2024-06-16 | $ 0.000000000000000000 | $ 1,031.41 | $ 0.00538538 | $ 0.00541289 |
2024-06-15 | $ 0.000000000000000000 | $ 1,611.91 | $ 0.00566968 | $ 0.00538538 |
2024-06-14 | $ 0.000000000000000000 | $ 2,334.96 | $ 0.00631203 | $ 0.00566968 |
2024-06-13 | $ 0.000000000000000000 | $ 2,395.81 | $ 0.00614602 | $ 0.00631203 |
2024-06-12 | $ 0.000000000000000000 | $ 860.03 | $ 0.00618044 | $ 0.00614602 |
2024-06-11 | $ 0.000000000000000000 | $ 736.33 | $ 0.00630389 | $ 0.00618044 |
2024-06-10 | $ 0.000000000000000000 | $ 901.20 | $ 0.00614977 | $ 0.00630389 |
2024-06-09 | $ 0.000000000000000000 | $ 1,113.29 | $ 0.00636996 | $ 0.00614977 |
2024-06-08 | $ 0.000000000000000000 | $ 1,421.49 | $ 0.00711917 | $ 0.00636996 |
2024-06-07 | $ 0.000000000000000000 | $ 5,524.63 | $ 0.00709219 | $ 0.00711917 |
2024-06-06 | $ 0.000000000000000000 | $ 1,884.37 | $ 0.00629840 | $ 0.00709219 |
2024-06-05 | $ 0.000000000000000000 | $ 13,753.77 | $ 0.00686899 | $ 0.00629840 |
2024-06-04 | $ 0.000000000000000000 | $ 5,523.59 | $ 0.00574797 | $ 0.00686899 |
想要另一種貨幣的資料嗎?使用我們的API