Decentraland USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 837,155,945 | $ 38,893,942 | $ 0.449443 | N/A |
2024-06-01 | $ 831,859,316 | $ 57,196,017 | $ 0.445317 | $ 0.449443 |
2024-05-31 | $ 829,768,063 | $ 53,171,425 | $ 0.445601 | $ 0.445317 |
2024-05-30 | $ 843,677,639 | $ 60,839,985 | $ 0.452214 | $ 0.445601 |
2024-05-29 | $ 847,563,259 | $ 56,703,061 | $ 0.454349 | $ 0.452214 |
2024-05-28 | $ 874,271,808 | $ 57,205,216 | $ 0.468602 | $ 0.454349 |
2024-05-27 | $ 835,189,815 | $ 34,753,218 | $ 0.447550 | $ 0.468602 |
2024-05-26 | $ 865,959,106 | $ 41,670,638 | $ 0.464540 | $ 0.447550 |
2024-05-25 | $ 844,823,943 | $ 57,964,451 | $ 0.453269 | $ 0.464540 |
2024-05-24 | $ 835,836,158 | $ 71,792,344 | $ 0.448173 | $ 0.453269 |
2024-05-23 | $ 859,541,548 | $ 56,200,364 | $ 0.460924 | $ 0.448173 |
2024-05-22 | $ 870,099,224 | $ 83,742,313 | $ 0.467743 | $ 0.460924 |
2024-05-21 | $ 868,604,813 | $ 107,847,545 | $ 0.465760 | $ 0.467743 |
2024-05-20 | $ 782,806,206 | $ 34,135,664 | $ 0.420188 | $ 0.465760 |
2024-05-19 | $ 812,636,867 | $ 33,342,743 | $ 0.435870 | $ 0.420188 |
2024-05-18 | $ 810,870,044 | $ 50,680,940 | $ 0.436066 | $ 0.435870 |
2024-05-17 | $ 799,108,639 | $ 47,696,121 | $ 0.428142 | $ 0.436066 |
2024-05-16 | $ 805,498,872 | $ 50,736,503 | $ 0.430818 | $ 0.428142 |
2024-05-15 | $ 745,377,876 | $ 47,970,351 | $ 0.399901 | $ 0.430818 |
2024-05-14 | $ 757,046,096 | $ 50,792,403 | $ 0.405969 | $ 0.399901 |
2024-05-13 | $ 757,538,723 | $ 32,882,993 | $ 0.406452 | $ 0.405969 |
2024-05-12 | $ 770,407,899 | $ 31,666,742 | $ 0.413522 | $ 0.406452 |
2024-05-11 | $ 773,191,762 | $ 50,968,763 | $ 0.413779 | $ 0.413522 |
2024-05-10 | $ 812,367,333 | $ 43,812,717 | $ 0.436892 | $ 0.413779 |
2024-05-09 | $ 795,568,405 | $ 48,928,154 | $ 0.427849 | $ 0.436892 |
2024-05-08 | $ 804,274,348 | $ 44,887,651 | $ 0.430468 | $ 0.427849 |
2024-05-07 | $ 821,453,439 | $ 59,435,333 | $ 0.440898 | $ 0.430468 |
2024-05-06 | $ 834,277,497 | $ 43,047,552 | $ 0.447729 | $ 0.440898 |
2024-05-05 | $ 833,122,517 | $ 43,748,302 | $ 0.446757 | $ 0.447729 |
2024-05-04 | $ 836,749,843 | $ 48,573,920 | $ 0.447816 | $ 0.446757 |
2024-05-03 | $ 803,562,387 | $ 52,179,457 | $ 0.431283 | $ 0.447816 |
想要另一種貨幣的資料嗎?使用我們的API