DappRadar USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 7,757,451 | $ 384,446 | $ 0.00676762 | N/A |
2024-07-02 | $ 7,713,222 | $ 408,112 | $ 0.00676941 | $ 0.00676762 |
2024-07-01 | $ 7,740,841 | $ 395,292 | $ 0.00677356 | $ 0.00676941 |
2024-06-30 | $ 7,500,936 | $ 429,876 | $ 0.00656514 | $ 0.00677356 |
2024-06-29 | $ 7,457,579 | $ 372,333 | $ 0.00652906 | $ 0.00656514 |
2024-06-28 | $ 7,670,854 | $ 395,326 | $ 0.00671414 | $ 0.00652906 |
2024-06-27 | $ 7,442,051 | $ 439,101 | $ 0.00651179 | $ 0.00671414 |
2024-06-26 | $ 7,646,481 | $ 411,993 | $ 0.00668984 | $ 0.00651179 |
2024-06-25 | $ 7,426,576 | $ 518,960 | $ 0.00650764 | $ 0.00668984 |
2024-06-24 | $ 7,672,291 | $ 474,817 | $ 0.00671770 | $ 0.00650764 |
2024-06-23 | $ 7,734,432 | $ 499,169 | $ 0.00677182 | $ 0.00671770 |
2024-06-22 | $ 7,750,526 | $ 391,179 | $ 0.00678728 | $ 0.00677182 |
2024-06-21 | $ 7,830,158 | $ 516,700 | $ 0.00686223 | $ 0.00678728 |
2024-06-20 | $ 7,873,752 | $ 416,305 | $ 0.00689262 | $ 0.00686223 |
2024-06-19 | $ 7,579,592 | $ 512,690 | $ 0.00666687 | $ 0.00689262 |
2024-06-18 | $ 7,792,883 | $ 550,362 | $ 0.00682654 | $ 0.00666687 |
2024-06-17 | $ 8,158,051 | $ 859,451 | $ 0.00713746 | $ 0.00682654 |
2024-06-16 | $ 8,104,419 | $ 557,996 | $ 0.00708261 | $ 0.00713746 |
2024-06-15 | $ 7,860,076 | $ 1,240,485 | $ 0.00688269 | $ 0.00708261 |
2024-06-14 | $ 7,762,597 | $ 673,989 | $ 0.00681398 | $ 0.00688269 |
2024-06-13 | $ 8,160,418 | $ 470,201 | $ 0.00716678 | $ 0.00681398 |
2024-06-12 | $ 7,876,534 | $ 499,449 | $ 0.00693110 | $ 0.00716678 |
2024-06-11 | $ 8,554,628 | $ 503,858 | $ 0.00752727 | $ 0.00693110 |
2024-06-10 | $ 8,762,553 | $ 521,776 | $ 0.00768439 | $ 0.00752727 |
2024-06-09 | $ 8,739,360 | $ 467,921 | $ 0.00767930 | $ 0.00768439 |
2024-06-08 | $ 8,748,781 | $ 701,049 | $ 0.00771231 | $ 0.00767930 |
2024-06-07 | $ 9,266,234 | $ 558,002 | $ 0.00813374 | $ 0.00771231 |
2024-06-06 | $ 9,458,784 | $ 452,510 | $ 0.00825240 | $ 0.00813374 |
2024-06-05 | $ 9,208,456 | $ 387,966 | $ 0.00808716 | $ 0.00825240 |
2024-06-04 | $ 9,100,703 | $ 410,403 | $ 0.00798752 | $ 0.00808716 |
2024-06-03 | $ 9,007,598 | $ 462,375 | $ 0.00790720 | $ 0.00798752 |
想要另一種貨幣的資料嗎?使用我們的API