DAO Maker USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 135,197,700 | $ 1,343,572 | $ 0.539258 | N/A |
2024-07-02 | $ 134,943,330 | $ 1,530,282 | $ 0.538179 | $ 0.539258 |
2024-07-01 | $ 134,439,562 | $ 1,424,186 | $ 0.535243 | $ 0.538179 |
2024-06-30 | $ 132,317,859 | $ 1,155,977 | $ 0.527097 | $ 0.535243 |
2024-06-29 | $ 132,346,788 | $ 1,346,857 | $ 0.526603 | $ 0.527097 |
2024-06-28 | $ 135,532,640 | $ 1,361,187 | $ 0.540141 | $ 0.526603 |
2024-06-27 | $ 133,645,531 | $ 1,137,894 | $ 0.531223 | $ 0.540141 |
2024-06-26 | $ 136,025,995 | $ 1,800,273 | $ 0.541484 | $ 0.531223 |
2024-06-25 | $ 132,998,076 | $ 1,399,736 | $ 0.530365 | $ 0.541484 |
2024-06-24 | $ 134,149,462 | $ 1,832,778 | $ 0.533746 | $ 0.530365 |
2024-06-23 | $ 146,186,531 | $ 3,341,780 | $ 0.582721 | $ 0.533746 |
2024-06-22 | $ 135,898,533 | $ 1,631,085 | $ 0.541418 | $ 0.582721 |
2024-06-21 | $ 137,827,488 | $ 2,033,313 | $ 0.549740 | $ 0.541418 |
2024-06-20 | $ 138,465,265 | $ 3,199,751 | $ 0.551857 | $ 0.549740 |
2024-06-19 | $ 133,163,759 | $ 2,722,169 | $ 0.533637 | $ 0.551857 |
2024-06-18 | $ 146,070,208 | $ 2,245,326 | $ 0.582254 | $ 0.533637 |
2024-06-17 | $ 149,266,611 | $ 1,098,181 | $ 0.594183 | $ 0.582254 |
2024-06-16 | $ 146,633,971 | $ 1,123,131 | $ 0.584573 | $ 0.594183 |
2024-06-15 | $ 145,886,585 | $ 1,629,758 | $ 0.581411 | $ 0.584573 |
2024-06-14 | $ 145,342,688 | $ 1,755,247 | $ 0.579389 | $ 0.581411 |
2024-06-13 | $ 153,214,365 | $ 2,847,414 | $ 0.610146 | $ 0.579389 |
2024-06-12 | $ 154,213,322 | $ 3,046,825 | $ 0.614704 | $ 0.610146 |
2024-06-11 | $ 157,777,810 | $ 1,322,099 | $ 0.628671 | $ 0.614704 |
2024-06-10 | $ 162,581,856 | $ 1,307,696 | $ 0.647928 | $ 0.628671 |
2024-06-09 | $ 159,565,344 | $ 1,761,110 | $ 0.636090 | $ 0.647928 |
2024-06-08 | $ 167,957,758 | $ 2,054,999 | $ 0.667792 | $ 0.636090 |
2024-06-07 | $ 178,916,068 | $ 1,258,382 | $ 0.713031 | $ 0.667792 |
2024-06-06 | $ 184,254,608 | $ 1,617,800 | $ 0.733785 | $ 0.713031 |
2024-06-05 | $ 183,131,297 | $ 1,410,093 | $ 0.730201 | $ 0.733785 |
2024-06-04 | $ 181,885,968 | $ 1,561,882 | $ 0.725754 | $ 0.730201 |
2024-06-03 | $ 180,019,842 | $ 1,812,857 | $ 0.717110 | $ 0.725754 |
想要另一種貨幣的資料嗎?使用我們的API