Dai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 5,192,688,454 | $ 514,280,022 | $ 1.001 | N/A |
2024-07-03 | $ 5,183,627,554 | $ 500,996,102 | $ 0.999932 | $ 1.001 |
2024-07-02 | $ 5,158,130,615 | $ 491,819,740 | $ 0.999358 | $ 0.999932 |
2024-07-01 | $ 5,121,129,270 | $ 386,681,889 | $ 0.999632 | $ 0.999358 |
2024-06-30 | $ 5,145,503,798 | $ 312,482,197 | $ 0.999151 | $ 0.999632 |
2024-06-29 | $ 5,129,964,024 | $ 423,866,268 | $ 0.999271 | $ 0.999151 |
2024-06-28 | $ 5,172,058,970 | $ 434,006,587 | $ 1.000 | $ 0.999271 |
2024-06-27 | $ 5,187,314,475 | $ 339,950,365 | $ 0.999220 | $ 1.000 |
2024-06-26 | $ 5,189,876,468 | $ 383,881,009 | $ 1.000 | $ 0.999220 |
2024-06-25 | $ 5,180,479,600 | $ 500,640,182 | $ 0.999634 | $ 1.000 |
2024-06-24 | $ 5,204,058,061 | $ 238,663,631 | $ 0.998801 | $ 0.999634 |
2024-06-23 | $ 5,203,455,663 | $ 300,340,484 | $ 0.998802 | $ 0.998801 |
2024-06-22 | $ 5,168,551,226 | $ 446,464,378 | $ 0.999314 | $ 0.998802 |
2024-06-21 | $ 5,176,304,200 | $ 472,313,775 | $ 0.999256 | $ 0.999314 |
2024-06-20 | $ 5,248,224,159 | $ 474,117,920 | $ 0.999279 | $ 0.999256 |
2024-06-19 | $ 5,256,237,297 | $ 702,679,582 | $ 0.999292 | $ 0.999279 |
2024-06-18 | $ 5,264,318,377 | $ 349,489,910 | $ 0.998891 | $ 0.999292 |
2024-06-17 | $ 5,237,009,910 | $ 337,234,005 | $ 0.997924 | $ 0.998891 |
2024-06-16 | $ 5,237,130,439 | $ 324,661,626 | $ 0.999369 | $ 0.997924 |
2024-06-15 | $ 5,223,801,820 | $ 418,814,996 | $ 1.001 | $ 0.999369 |
2024-06-14 | $ 5,266,028,891 | $ 299,294,585 | $ 1.000 | $ 1.001 |
2024-06-13 | $ 5,291,671,576 | $ 304,095,232 | $ 1.000 | $ 1.000 |
2024-06-12 | $ 5,279,960,052 | $ 285,581,378 | $ 1.001 | $ 1.000 |
2024-06-11 | $ 5,287,627,767 | $ 382,347,599 | $ 0.999792 | $ 1.001 |
2024-06-10 | $ 5,266,286,016 | $ 411,742,993 | $ 0.999374 | $ 0.999792 |
2024-06-09 | $ 5,260,637,453 | $ 333,456,327 | $ 0.999583 | $ 0.999374 |
2024-06-08 | $ 5,274,910,477 | $ 289,277,668 | $ 0.999952 | $ 0.999583 |
2024-06-07 | $ 5,265,772,698 | $ 229,191,489 | $ 1.001 | $ 0.999952 |
2024-06-06 | $ 5,312,503,775 | $ 307,412,747 | $ 1.000 | $ 1.001 |
2024-06-05 | $ 5,268,355,520 | $ 325,676,738 | $ 1.001 | $ 1.000 |
2024-06-04 | $ 5,252,827,681 | $ 383,516,014 | $ 1.000 | $ 1.001 |
想要另一種貨幣的資料嗎?使用我們的API