Dai USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 5,499,628,974 | $ 612,851,551 | $ 1.001 | N/A |
2024-05-18 | $ 5,448,860,997 | $ 506,244,230 | $ 1.000 | $ 1.001 |
2024-05-17 | $ 5,443,312,981 | $ 447,022,230 | $ 0.999556 | $ 1.000 |
2024-05-16 | $ 5,479,904,790 | $ 702,192,361 | $ 0.999123 | $ 0.999556 |
2024-05-15 | $ 5,443,770,568 | $ 795,034,743 | $ 0.999160 | $ 0.999123 |
2024-05-14 | $ 5,475,454,349 | $ 662,665,432 | $ 1.000 | $ 0.999160 |
2024-05-13 | $ 5,478,337,321 | $ 552,735,342 | $ 0.998834 | $ 1.000 |
2024-05-12 | $ 5,474,167,340 | $ 717,935,955 | $ 0.999194 | $ 0.998834 |
2024-05-11 | $ 5,459,263,317 | $ 591,430,715 | $ 0.999503 | $ 0.999194 |
2024-05-10 | $ 5,437,595,997 | $ 606,266,746 | $ 0.999320 | $ 0.999503 |
2024-05-09 | $ 5,422,460,513 | $ 675,541,774 | $ 0.999899 | $ 0.999320 |
2024-05-08 | $ 5,399,562,936 | $ 586,636,879 | $ 0.999054 | $ 0.999899 |
2024-05-07 | $ 5,368,103,854 | $ 654,610,513 | $ 0.999055 | $ 0.999054 |
2024-05-06 | $ 5,452,344,993 | $ 576,867,348 | $ 0.999737 | $ 0.999055 |
2024-05-05 | $ 5,434,187,858 | $ 643,717,782 | $ 0.999585 | $ 0.999737 |
2024-05-04 | $ 5,336,560,680 | $ 699,215,253 | $ 0.998970 | $ 0.999585 |
2024-05-03 | $ 5,268,532,157 | $ 658,293,200 | $ 0.999493 | $ 0.998970 |
2024-05-02 | $ 5,210,994,708 | $ 824,412,191 | $ 0.999023 | $ 0.999493 |
2024-05-01 | $ 5,244,981,670 | $ 660,721,169 | $ 1.000 | $ 0.999023 |
2024-04-30 | $ 5,268,010,061 | $ 670,778,699 | $ 0.998856 | $ 1.000 |
2024-04-29 | $ 5,295,283,294 | $ 640,829,780 | $ 0.999296 | $ 0.998856 |
2024-04-28 | $ 5,303,768,668 | $ 538,883,648 | $ 0.999474 | $ 0.999296 |
2024-04-27 | $ 5,223,029,136 | $ 618,343,772 | $ 0.999511 | $ 0.999474 |
2024-04-26 | $ 5,193,560,049 | $ 519,181,371 | $ 0.999865 | $ 0.999511 |
2024-04-25 | $ 5,209,954,534 | $ 434,353,918 | $ 0.999625 | $ 0.999865 |
2024-04-24 | $ 5,265,658,157 | $ 448,509,829 | $ 0.999917 | $ 0.999625 |
2024-04-23 | $ 5,241,643,617 | $ 369,141,786 | $ 0.999647 | $ 0.999917 |
2024-04-22 | $ 5,178,339,997 | $ 348,945,294 | $ 0.999806 | $ 0.999647 |
2024-04-21 | $ 5,156,855,307 | $ 710,389,983 | $ 0.999774 | $ 0.999806 |
2024-04-20 | $ 5,119,283,867 | $ 1,159,381,630 | $ 1.002 | $ 0.999774 |
2024-04-19 | $ 5,053,668,573 | $ 285,452,645 | $ 0.999790 | $ 1.002 |
想要另一種貨幣的資料嗎?使用我們的API