Bridged DAI (PulseChain) USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 2,139,385 | $ 0.996862 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 1,544,416 | $ 1.006 | $ 0.996862 |
2024-07-02 | $ 0.000000000000000000 | $ 1,698,279 | $ 0.999754 | $ 1.006 |
2024-07-01 | $ 0.000000000000000000 | $ 1,213,870 | $ 1.007 | $ 0.999754 |
2024-06-30 | $ 0.000000000000000000 | $ 1,500,072 | $ 1.010 | $ 1.007 |
2024-06-29 | $ 0.000000000000000000 | $ 2,919,879 | $ 0.999546 | $ 1.010 |
2024-06-28 | $ 0.000000000000000000 | $ 1,127,479 | $ 1.006 | $ 0.999546 |
2024-06-27 | $ 0.000000000000000000 | $ 1,926,940 | $ 0.997684 | $ 1.006 |
2024-06-26 | $ 0.000000000000000000 | $ 2,191,987 | $ 1.004 | $ 0.997684 |
2024-06-25 | $ 0.000000000000000000 | $ 1,203,826 | $ 1.016 | $ 1.004 |
2024-06-24 | $ 0.000000000000000000 | $ 1,533,688 | $ 0.994088 | $ 1.016 |
2024-06-23 | $ 0.000000000000000000 | $ 941,595 | $ 1.014 | $ 0.994088 |
2024-06-22 | $ 0.000000000000000000 | $ 2,177,847 | $ 0.986614 | $ 1.014 |
2024-06-21 | $ 0.000000000000000000 | $ 6,371,743 | $ 0.996817 | $ 0.986614 |
2024-06-20 | $ 0.000000000000000000 | $ 1,336,712 | $ 1.006 | $ 0.996817 |
2024-06-19 | $ 0.000000000000000000 | $ 2,417,690 | $ 1.011 | $ 1.006 |
2024-06-18 | $ 0.000000000000000000 | $ 2,538,242 | $ 0.993902 | $ 1.011 |
2024-06-17 | $ 0.000000000000000000 | $ 1,815,888 | $ 0.999128 | $ 0.993902 |
2024-06-16 | $ 0.000000000000000000 | $ 1,554,976 | $ 1.007 | $ 0.999128 |
2024-06-15 | $ 0.000000000000000000 | $ 2,473,355 | $ 1.001 | $ 1.007 |
2024-06-14 | $ 0.000000000000000000 | $ 2,148,906 | $ 0.999646 | $ 1.001 |
2024-06-13 | $ 0.000000000000000000 | $ 3,615,491 | $ 1.006 | $ 0.999646 |
2024-06-12 | $ 0.000000000000000000 | $ 2,634,350 | $ 0.994069 | $ 1.006 |
2024-06-11 | $ 0.000000000000000000 | $ 2,996,447 | $ 0.993802 | $ 0.994069 |
2024-06-10 | $ 0.000000000000000000 | $ 1,433,608 | $ 0.999793 | $ 0.993802 |
2024-06-09 | $ 0.000000000000000000 | $ 1,933,313 | $ 1.004 | $ 0.999793 |
2024-06-08 | $ 0.000000000000000000 | $ 3,300,175 | $ 0.997851 | $ 1.004 |
2024-06-07 | $ 0.000000000000000000 | $ 4,747,947 | $ 1.008 | $ 0.997851 |
2024-06-06 | $ 0.000000000000000000 | $ 5,675,423 | $ 1.012 | $ 1.008 |
2024-06-05 | $ 0.000000000000000000 | $ 3,716,087 | $ 1.010 | $ 1.012 |
2024-06-04 | $ 0.000000000000000000 | $ 2,265,631 | $ 1.005 | $ 1.010 |
想要另一種貨幣的資料嗎?使用我們的API