Cute Cat Candle USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-03 | $ 0.000000000000000000 | $ 11,518.44 | $ 0.000000000051111 | N/A |
2024-07-02 | $ 0.000000000000000000 | $ 1,220.60 | $ 0.000000000085895 | $ 0.000000000051111 |
2024-07-01 | $ 0.000000000000000000 | $ 1,020.59 | $ 0.000000000099487 | $ 0.000000000085895 |
2024-06-30 | $ 0.000000000000000000 | $ 1,345.56 | $ 0.000000000092574 | $ 0.000000000099487 |
2024-06-29 | $ 0.000000000000000000 | $ 7,337.90 | $ 0.000000000099912 | $ 0.000000000092574 |
2024-06-28 | $ 0.000000000000000000 | $ 11,420.11 | $ 0.000000000164572 | $ 0.000000000099912 |
2024-06-27 | $ 0.000000000000000000 | $ 14,206.02 | $ 0.000000000073723 | $ 0.000000000164572 |
2024-06-26 | $ 0.000000000000000000 | $ 11,733.18 | $ 0.000000000194231 | $ 0.000000000073723 |
2024-06-25 | $ 0.000000000000000000 | $ 10,287.39 | $ 0.000000000314190 | $ 0.000000000194231 |
2024-06-24 | $ 0.000000000000000000 | $ 11,589.99 | $ 0.000000000762753 | $ 0.000000000314190 |
2024-06-23 | $ 0.000000000000000000 | $ 2,355.55 | $ 0.000000001095 | $ 0.000000000762753 |
2024-06-22 | $ 0.000000000000000000 | $ 2,509.86 | $ 0.000000001147 | $ 0.000000001095 |
2024-06-21 | $ 0.000000000000000000 | $ 8,351.13 | $ 0.000000001211 | $ 0.000000001147 |
2024-06-20 | $ 0.000000000000000000 | $ 5,580.61 | $ 0.000000001317 | $ 0.000000001211 |
2024-06-19 | $ 0.000000000000000000 | $ 6,087.23 | $ 0.000000001088 | $ 0.000000001317 |
2024-06-18 | $ 0.000000000000000000 | $ 6,238.65 | $ 0.000000001288 | $ 0.000000001088 |
2024-06-17 | $ 0.000000000000000000 | $ 11,831.70 | $ 0.000000001571 | $ 0.000000001288 |
2024-06-16 | $ 0.000000000000000000 | $ 8,650.40 | $ 0.000000001663 | $ 0.000000001571 |
2024-06-15 | $ 0.000000000000000000 | $ 5,562.67 | $ 0.000000001265 | $ 0.000000001663 |
2024-06-14 | $ 0.000000000000000000 | $ 8,805.24 | $ 0.000000001468 | $ 0.000000001265 |
2024-06-13 | $ 0.000000000000000000 | $ 8,745.42 | $ 0.000000001865 | $ 0.000000001468 |
2024-06-12 | $ 0.000000000000000000 | $ 9,183.10 | $ 0.000000002001 | $ 0.000000001865 |
2024-06-11 | $ 0.000000000000000000 | $ 17,320.23 | $ 0.000000002377 | $ 0.000000002001 |
2024-06-10 | $ 0.000000000000000000 | $ 15,256.64 | $ 0.000000002024 | $ 0.000000002377 |
2024-06-09 | $ 0.000000000000000000 | $ 38,903 | $ 0.000000001700 | $ 0.000000002024 |
2024-06-08 | $ 0.000000000000000000 | $ 25,249 | $ 0.000000002734 | $ 0.000000001700 |
2024-06-07 | $ 0.000000000000000000 | $ 54,233 | $ 0.000000003119 | $ 0.000000002734 |
2024-06-06 | $ 0.000000000000000000 | $ 15,835.90 | $ 0.000000004572 | $ 0.000000003119 |
2024-06-05 | $ 0.000000000000000000 | $ 10,838.65 | $ 0.000000005139 | $ 0.000000004572 |
2024-06-04 | $ 0.000000000000000000 | $ 45,354 | $ 0.000000004950 | $ 0.000000005139 |
2024-06-03 | $ 0.000000000000000000 | $ 115,394 | $ 0.000000005704 | $ 0.000000004950 |
想要另一種貨幣的資料嗎?使用我們的API