CryptoFranc USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 1,654,553 | $ 48,579 | $ 1.11 | N/A |
2024-06-01 | $ 1,671,925 | $ 2,296.54 | $ 1.12 | $ 1.11 |
2024-05-31 | $ 1,613,957 | $ 30.26 | $ 1.081 | $ 1.12 |
2024-05-30 | $ 1,617,844 | $ 1,373.73 | $ 1.081 | $ 1.081 |
2024-05-29 | $ 1,617,844 | $ 1,373.73 | $ 1.081 | $ 1.081 |
2024-05-28 | $ 1,688,091 | $ 1,302,400 | $ 1.13 | $ 1.081 |
2024-05-27 | $ 1,632,265 | $ 2,394.22 | $ 1.093 | $ 1.13 |
2024-05-26 | $ 1,661,008 | $ 8,701.66 | $ 1.11 | $ 1.093 |
2024-05-25 | $ 1,642,905 | $ 11,368.73 | $ 1.10 | $ 1.11 |
2024-05-24 | $ 1,625,331 | $ 5,569.70 | $ 1.090 | $ 1.10 |
2024-05-23 | $ 1,657,484 | $ 2,483.33 | $ 1.11 | $ 1.090 |
2024-05-22 | $ 1,683,717 | $ 2,716.86 | $ 1.12 | $ 1.11 |
2024-05-21 | $ 1,699,832 | $ 11,998.39 | $ 1.14 | $ 1.12 |
2024-05-20 | $ 1,673,784 | $ 65.66 | $ 1.12 | $ 1.14 |
2024-05-19 | $ 1,670,709 | $ 17,397.25 | $ 1.12 | $ 1.12 |
2024-05-18 | $ 1,678,620 | $ 137,839 | $ 1.12 | $ 1.12 |
2024-05-17 | $ 1,626,376 | $ 3,132.80 | $ 1.089 | $ 1.12 |
2024-05-16 | $ 1,665,152 | $ 3,680.53 | $ 1.12 | $ 1.089 |
2024-05-15 | $ 1,672,146 | $ 199.20 | $ 1.12 | $ 1.12 |
2024-05-14 | $ 1,649,344 | $ 1,107.66 | $ 1.10 | $ 1.12 |
2024-05-13 | $ 1,656,297 | $ 58.09 | $ 1.11 | $ 1.10 |
2024-05-12 | $ 1,651,078 | $ 57.89 | $ 1.10 | $ 1.11 |
2024-05-11 | $ 1,636,333 | $ 2,437.33 | $ 1.096 | $ 1.10 |
2024-05-10 | $ 1,662,161 | $ 1,303.57 | $ 1.11 | $ 1.096 |
2024-05-09 | $ 1,615,429 | $ 94,361 | $ 1.083 | $ 1.11 |
2024-05-08 | $ 2,074,530 | $ 114,002 | $ 1.095 | $ 1.083 |
2024-05-07 | $ 2,081,087 | $ 4,386.28 | $ 1.098 | $ 1.095 |
2024-05-06 | $ 2,081,087 | $ 4,386.28 | $ 1.098 | $ 1.098 |
2024-05-05 | $ 2,084,181 | $ 1,283.40 | $ 1.100 | $ 1.098 |
2024-05-04 | $ 2,080,434 | $ 4,656.45 | $ 1.095 | $ 1.100 |
2024-05-03 | $ 2,040,299 | $ 2,518.27 | $ 1.077 | $ 1.095 |
想要另一種貨幣的資料嗎?使用我們的API