Crypto Hub USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-06-02 | $ 50,982 | $ 48.01 | $ 0.00317746 | N/A |
2024-06-01 | $ 50,780 | $ 47.68 | $ 0.00315575 | $ 0.00317746 |
2024-05-31 | $ 50,780 | $ 47.68 | $ 0.00315575 | $ 0.00315575 |
2024-05-27 | $ 51,542 | $ 24.00 | $ 0.00320648 | $ 0.00315575 |
2024-05-26 | $ 51,272 | $ 39.67 | $ 0.00317973 | $ 0.00320648 |
2024-05-25 | $ 53,087 | $ 336.44 | $ 0.00329509 | $ 0.00317973 |
2024-05-24 | $ 53,087 | $ 336.44 | $ 0.00329509 | $ 0.00329509 |
2024-05-23 | $ 57,950 | $ 79.41 | $ 0.00360131 | $ 0.00329509 |
2024-05-22 | $ 58,231 | $ 79.79 | $ 0.00361877 | $ 0.00360131 |
2024-05-21 | $ 57,450 | $ 71.79 | $ 0.00355248 | $ 0.00361877 |
2024-05-20 | $ 48,547 | $ 37.21 | $ 0.00301556 | $ 0.00355248 |
2024-05-19 | $ 48,547 | $ 37.21 | $ 0.00301556 | $ 0.00301556 |
2024-05-17 | $ 47,384 | $ 67.63 | $ 0.00294470 | $ 0.00301556 |
2024-05-16 | $ 49,387 | $ 28.19 | $ 0.00307140 | $ 0.00294470 |
2024-05-15 | $ 47,601 | $ 14.74 | $ 0.00296055 | $ 0.00307140 |
2024-05-14 | $ 49,311 | $ 66.07 | $ 0.00306443 | $ 0.00296055 |
2024-05-13 | $ 49,311 | $ 66.07 | $ 0.00306443 | $ 0.00306443 |
2024-05-12 | $ 49,607 | $ 49.20 | $ 0.00308344 | $ 0.00306443 |
2024-05-11 | $ 49,504 | $ 49.10 | $ 0.00307665 | $ 0.00308344 |
2024-05-10 | $ 49,504 | $ 49.10 | $ 0.00307665 | $ 0.00307665 |
2024-05-09 | $ 52,301 | $ 102.17 | $ 0.00325791 | $ 0.00307665 |
2024-05-08 | $ 52,444 | $ 144.08 | $ 0.00326678 | $ 0.00325791 |
2024-05-07 | $ 54,322 | $ 1,579.13 | $ 0.00340212 | $ 0.00326678 |
2024-05-06 | $ 45,218 | $ 667.66 | $ 0.00285981 | $ 0.00340212 |
2024-05-05 | $ 53,587 | $ 9.18 | $ 0.00339311 | $ 0.00285981 |
2024-05-04 | $ 53,587 | $ 9.18 | $ 0.00339311 | $ 0.00339311 |
想要另一種貨幣的資料嗎?使用我們的API