Cronos USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-19 | $ 3,343,298,494 | $ 6,016,273 | $ 0.124976 | N/A |
2024-05-18 | $ 3,367,513,086 | $ 10,027,355 | $ 0.126100 | $ 0.124976 |
2024-05-17 | $ 3,307,740,125 | $ 8,978,369 | $ 0.123745 | $ 0.126100 |
2024-05-16 | $ 3,364,726,421 | $ 11,365,790 | $ 0.125592 | $ 0.123745 |
2024-05-15 | $ 3,205,590,641 | $ 9,179,151 | $ 0.119733 | $ 0.125592 |
2024-05-14 | $ 3,301,914,375 | $ 10,943,594 | $ 0.123610 | $ 0.119733 |
2024-05-13 | $ 3,339,104,457 | $ 7,720,433 | $ 0.124929 | $ 0.123610 |
2024-05-12 | $ 3,315,754,132 | $ 7,717,229 | $ 0.124051 | $ 0.124929 |
2024-05-11 | $ 3,288,271,742 | $ 9,628,496 | $ 0.123046 | $ 0.124051 |
2024-05-10 | $ 3,405,105,657 | $ 9,030,431 | $ 0.127495 | $ 0.123046 |
2024-05-09 | $ 3,337,705,238 | $ 13,684,226 | $ 0.125015 | $ 0.127495 |
2024-05-08 | $ 3,361,320,167 | $ 10,869,212 | $ 0.125919 | $ 0.125015 |
2024-05-07 | $ 3,456,962,979 | $ 14,585,828 | $ 0.129509 | $ 0.125919 |
2024-05-06 | $ 3,531,201,592 | $ 9,132,338 | $ 0.132338 | $ 0.129509 |
2024-05-05 | $ 3,542,281,524 | $ 10,481,834 | $ 0.132710 | $ 0.132338 |
2024-05-04 | $ 3,562,520,866 | $ 17,465,183 | $ 0.133387 | $ 0.132710 |
2024-05-03 | $ 3,433,017,634 | $ 17,180,567 | $ 0.128306 | $ 0.133387 |
2024-05-02 | $ 3,422,237,556 | $ 30,117,904 | $ 0.127939 | $ 0.128306 |
2024-05-01 | $ 3,590,109,864 | $ 50,805,638 | $ 0.134515 | $ 0.127939 |
2024-04-30 | $ 3,509,460,987 | $ 19,414,166 | $ 0.131747 | $ 0.134515 |
2024-04-29 | $ 3,518,746,880 | $ 13,762,609 | $ 0.131480 | $ 0.131747 |
2024-04-28 | $ 3,387,031,178 | $ 16,790,718 | $ 0.127102 | $ 0.131480 |
2024-04-27 | $ 3,318,697,737 | $ 21,016,170 | $ 0.124263 | $ 0.127102 |
2024-04-26 | $ 3,413,636,073 | $ 15,578,549 | $ 0.127882 | $ 0.124263 |
2024-04-25 | $ 3,323,895,167 | $ 14,052,937 | $ 0.124774 | $ 0.127882 |
2024-04-24 | $ 3,498,319,377 | $ 11,495,757 | $ 0.131144 | $ 0.124774 |
2024-04-23 | $ 3,544,766,158 | $ 12,985,904 | $ 0.132755 | $ 0.131144 |
2024-04-22 | $ 3,439,461,555 | $ 11,624,191 | $ 0.129017 | $ 0.132755 |
2024-04-21 | $ 3,480,551,648 | $ 16,539,226 | $ 0.130643 | $ 0.129017 |
2024-04-20 | $ 3,298,006,217 | $ 23,389,279 | $ 0.123365 | $ 0.130643 |
2024-04-19 | $ 3,297,121,206 | $ 17,166,855 | $ 0.123666 | $ 0.123365 |
想要另一種貨幣的資料嗎?使用我們的API