Cost Hot Dog USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-07-04 | $ 0.000000000000000000 | $ 605,003 | $ 0.01214868 | N/A |
2024-07-03 | $ 0.000000000000000000 | $ 504,092 | $ 0.01540037 | $ 0.01214868 |
2024-07-02 | $ 0.000000000000000000 | $ 563,202 | $ 0.01624345 | $ 0.01540037 |
2024-07-01 | $ 0.000000000000000000 | $ 621,532 | $ 0.01457962 | $ 0.01624345 |
2024-06-30 | $ 0.000000000000000000 | $ 467,388 | $ 0.01514099 | $ 0.01457962 |
2024-06-29 | $ 0.000000000000000000 | $ 278,305 | $ 0.01628263 | $ 0.01514099 |
2024-06-28 | $ 0.000000000000000000 | $ 476,294 | $ 0.01743564 | $ 0.01628263 |
2024-06-27 | $ 0.000000000000000000 | $ 331,094 | $ 0.01720152 | $ 0.01743564 |
2024-06-26 | $ 0.000000000000000000 | $ 675,303 | $ 0.01824850 | $ 0.01720152 |
2024-06-25 | $ 0.000000000000000000 | $ 380,701 | $ 0.01685318 | $ 0.01824850 |
2024-06-24 | $ 0.000000000000000000 | $ 381,079 | $ 0.01654348 | $ 0.01685318 |
2024-06-23 | $ 0.000000000000000000 | $ 313,186 | $ 0.01721102 | $ 0.01654348 |
2024-06-22 | $ 0.000000000000000000 | $ 431,736 | $ 0.01879786 | $ 0.01721102 |
2024-06-21 | $ 0.000000000000000000 | $ 556,970 | $ 0.01757752 | $ 0.01879786 |
2024-06-20 | $ 0.000000000000000000 | $ 469,285 | $ 0.02025345 | $ 0.01757752 |
2024-06-19 | $ 0.000000000000000000 | $ 1,599,991 | $ 0.02367518 | $ 0.02025345 |
2024-06-18 | $ 0.000000000000000000 | $ 783,208 | $ 0.02072745 | $ 0.02367518 |
2024-06-17 | $ 0.000000000000000000 | $ 781,765 | $ 0.02323561 | $ 0.02072745 |
2024-06-16 | $ 0.000000000000000000 | $ 1,049,306 | $ 0.02567680 | $ 0.02323561 |
2024-06-15 | $ 0.000000000000000000 | $ 837,595 | $ 0.01802220 | $ 0.02567680 |
2024-06-14 | $ 0.000000000000000000 | $ 653,300 | $ 0.01747382 | $ 0.01802220 |
2024-06-13 | $ 0.000000000000000000 | $ 605,866 | $ 0.01831195 | $ 0.01747382 |
2024-06-12 | $ 0.000000000000000000 | $ 866,178 | $ 0.01883396 | $ 0.01831195 |
2024-06-11 | $ 0.000000000000000000 | $ 1,867,123 | $ 0.02015547 | $ 0.01883396 |
2024-06-10 | $ 0.000000000000000000 | $ 681,788 | $ 0.02065377 | $ 0.02015547 |
2024-06-09 | $ 0.000000000000000000 | $ 673,621 | $ 0.02263779 | $ 0.02065377 |
2024-06-08 | $ 0.000000000000000000 | $ 1,707,544 | $ 0.02476695 | $ 0.02263779 |
2024-06-07 | $ 0.000000000000000000 | $ 958,742 | $ 0.02840653 | $ 0.02476695 |
2024-06-06 | $ 0.000000000000000000 | $ 803,494 | $ 0.03285338 | $ 0.02840653 |
2024-06-05 | $ 0.000000000000000000 | $ 1,051,339 | $ 0.03258500 | $ 0.03285338 |
2024-06-04 | $ 0.000000000000000000 | $ 1,469,665 | $ 0.02735356 | $ 0.03258500 |
想要另一種貨幣的資料嗎?使用我們的API