Cosmos Hub USD (歷史資料)
.xls (Excel)
.csv
日期 | 總市值 | 交易量 | 開啟 | 關閉 |
---|---|---|---|---|
2024-05-28 | $ 3,389,159,644 | $ 206,427,876 | $ 8.68 | N/A |
2024-05-27 | $ 3,284,588,166 | $ 160,600,960 | $ 8.41 | $ 8.68 |
2024-05-26 | $ 3,313,439,301 | $ 147,085,384 | $ 8.49 | $ 8.41 |
2024-05-25 | $ 3,295,050,615 | $ 189,372,059 | $ 8.44 | $ 8.49 |
2024-05-24 | $ 3,267,812,865 | $ 205,816,926 | $ 8.36 | $ 8.44 |
2024-05-23 | $ 3,340,245,916 | $ 168,605,147 | $ 8.55 | $ 8.36 |
2024-05-22 | $ 3,445,750,420 | $ 256,938,686 | $ 8.81 | $ 8.55 |
2024-05-21 | $ 3,488,428,206 | $ 174,477,755 | $ 8.92 | $ 8.81 |
2024-05-20 | $ 3,207,180,357 | $ 75,799,717 | $ 8.21 | $ 8.92 |
2024-05-19 | $ 3,363,014,385 | $ 148,758,592 | $ 8.60 | $ 8.21 |
2024-05-18 | $ 3,378,931,109 | $ 132,437,265 | $ 8.67 | $ 8.60 |
2024-05-17 | $ 3,330,042,500 | $ 130,390,564 | $ 8.53 | $ 8.67 |
2024-05-16 | $ 3,319,310,151 | $ 194,441,244 | $ 8.48 | $ 8.53 |
2024-05-15 | $ 3,175,302,259 | $ 110,261,882 | $ 8.12 | $ 8.48 |
2024-05-14 | $ 3,284,479,882 | $ 120,965,921 | $ 8.40 | $ 8.12 |
2024-05-13 | $ 3,322,634,477 | $ 136,612,298 | $ 8.50 | $ 8.40 |
2024-05-12 | $ 3,322,661,326 | $ 109,034,921 | $ 8.50 | $ 8.50 |
2024-05-11 | $ 3,384,583,217 | $ 120,944,721 | $ 8.66 | $ 8.50 |
2024-05-10 | $ 3,561,417,599 | $ 136,310,746 | $ 9.12 | $ 8.66 |
2024-05-09 | $ 3,566,795,639 | $ 196,129,489 | $ 9.12 | $ 9.12 |
2024-05-08 | $ 3,509,169,728 | $ 180,432,851 | $ 8.97 | $ 9.12 |
2024-05-07 | $ 3,592,630,537 | $ 172,023,519 | $ 9.20 | $ 8.97 |
2024-05-06 | $ 3,630,003,344 | $ 305,478,414 | $ 9.30 | $ 9.20 |
2024-05-05 | $ 3,394,658,686 | $ 195,042,378 | $ 8.69 | $ 9.30 |
2024-05-04 | $ 3,424,687,817 | $ 123,537,113 | $ 8.76 | $ 8.69 |
2024-05-03 | $ 3,384,959,554 | $ 281,021,313 | $ 8.66 | $ 8.76 |
2024-05-02 | $ 3,429,293,575 | $ 387,770,438 | $ 8.76 | $ 8.66 |
2024-05-01 | $ 3,325,372,243 | $ 220,564,629 | $ 8.48 | $ 8.76 |
2024-04-30 | $ 3,186,626,419 | $ 121,182,270 | $ 8.15 | $ 8.48 |
2024-04-29 | $ 3,201,207,157 | $ 140,277,777 | $ 8.20 | $ 8.15 |
2024-04-28 | $ 3,279,042,207 | $ 160,631,000 | $ 8.40 | $ 8.20 |
想要另一種貨幣的資料嗎?使用我們的API